| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 3 Feb 2022 | INR | 14.4 | 14.45 | 14.2 | 14.36 | 14.36 | +0.59 (+4.28%) | 13,068 |
| 2 Feb 2022 | INR | 13.74 | 13.77 | 12.53 | 13.77 | 13.77 | +0.65 (+4.95%) | 9,605 |
| 1 Feb 2022 | INR | 13.01 | 14.25 | 12.96 | 13.12 | 13.12 | -0.52 (-3.81%) | 11,552 |
| 31 Jan 2022 | INR | 14 | 14.5 | 13.58 | 13.64 | 13.64 | -0.65 (-4.55%) | 20,548 |
| 28 Jan 2022 | INR | 14.29 | 15.04 | 14.29 | 14.29 | 14.29 | -0.75 (-4.99%) | 13,532 |
| 27 Jan 2022 | INR | 15.04 | 15.04 | 15.04 | 15.04 | 15.04 | -0.79 (-4.99%) | 9,965 |
| 25 Jan 2022 | INR | 15.83 | 15.83 | 15.83 | 15.83 | 15.83 | -0.83 (-4.98%) | 2,738 |
| 24 Jan 2022 | INR | 18.39 | 18.4 | 16.66 | 16.66 | 16.66 | -0.87 (-4.96%) | 18,053 |
| 21 Jan 2022 | INR | 17.55 | 17.64 | 16.36 | 17.53 | 17.53 | +0.73 (+4.35%) | 19,204 |
| 20 Jan 2022 | INR | 16.8 | 16.8 | 15.24 | 16.8 | 16.8 | +0.79 (+4.93%) | 15,046 |
| 19 Jan 2022 | INR | 16.32 | 16.33 | 15.5 | 16.01 | 16.01 | +0.45 (+2.89%) | 20,772 |
| 18 Jan 2022 | INR | 16.68 | 16.69 | 15.12 | 15.56 | 15.56 | -0.34 (-2.14%) | 12,113 |
| 17 Jan 2022 | INR | 15.9 | 15.9 | 15.15 | 15.9 | 15.9 | +0.75 (+4.95%) | 23,085 |
| 14 Jan 2022 | INR | 14.43 | 15.15 | 13.75 | 15.15 | 15.15 | +0.72 (+4.99%) | 20,675 |
| 13 Jan 2022 | INR | 13.7 | 14.43 | 13.1 | 14.43 | 14.43 | +0.68 (+4.95%) | 18,007 |
| 12 Jan 2022 | INR | 14.95 | 14.98 | 13.56 | 13.75 | 13.75 | -0.52 (-3.64%) | 45,055 |
| 11 Jan 2022 | INR | 14.34 | 14.34 | 14.1 | 14.27 | 14.27 | +0.61 (+4.47%) | 31,221 |
| 10 Jan 2022 | INR | 13.66 | 13.66 | 13.3 | 13.66 | 13.66 | +0.65 (+5.00%) | 20,297 |
| 7 Jan 2022 | INR | 13.02 | 13.02 | 13.01 | 13.01 | 13.01 | +0.61 (+4.92%) | 12,368 |
| 6 Jan 2022 | INR | 12.4 | 12.4 | 12.05 | 12.4 | 12.4 | +0.59 (+5.00%) | 12,788 |
| 5 Jan 2022 | INR | 11.79 | 11.81 | 10.69 | 11.81 | 11.81 | +0.56 (+4.98%) | 15,775 |
| 4 Jan 2022 | INR | 11.25 | 11.25 | 11.25 | 11.25 | 11.25 | +0.53 (+4.94%) | 4,164 |
| 3 Jan 2022 | INR | 10.18 | 10.72 | 10.18 | 10.72 | 10.72 | +0.51 (+5.00%) | 18,724 |
| 31 Dec 2021 | INR | 10.97 | 11.24 | 10.18 | 10.21 | 10.21 | -0.5 (-4.67%) | 30,449 |
| 30 Dec 2021 | INR | 11.75 | 11.81 | 10.69 | 10.71 | 10.71 | -0.54 (-4.80%) | 54,138 |
| 29 Dec 2021 | INR | 11.29 | 11.35 | 10.27 | 11.25 | 11.25 | +0.44 (+4.07%) | 23,568 |
| 28 Dec 2021 | INR | 10.79 | 10.81 | 9.81 | 10.81 | 10.81 | +0.51 (+4.95%) | 9,835 |
| 27 Dec 2021 | INR | 10.25 | 10.3 | 9.88 | 10.3 | 10.3 | +0.49 (+4.99%) | 6,096 |
| 24 Dec 2021 | INR | 9.87 | 10.36 | 9.39 | 9.81 | 9.81 | -0.06 (-0.61%) | 12,772 |
| 23 Dec 2021 | INR | 9.4 | 9.87 | 9.4 | 9.87 | 9.87 | 0.0 (0.0%) | 3,627 |
