| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 Dec 2000 | INR | 0 | 0 | 0 | 17.65 | 17.65 | 0.0 (0.0%) | 0 |
| 22 Dec 2000 | INR | 0 | 0 | 0 | 17.65 | 17.65 | 0.0 (0.0%) | 0 |
| 21 Dec 2000 | INR | 0 | 0 | 0 | 17.65 | 17.65 | 0.0 (0.0%) | 0 |
| 20 Dec 2000 | INR | 0 | 0 | 0 | 17.65 | 17.65 | 0.0 (0.0%) | 0 |
| 19 Dec 2000 | INR | 0 | 0 | 0 | 17.65 | 17.65 | 0.0 (0.0%) | 0 |
| 18 Dec 2000 | INR | 0 | 0 | 0 | 17.65 | 17.65 | 0.0 (0.0%) | 0 |
| 15 Dec 2000 | INR | 0 | 0 | 0 | 17.65 | 17.65 | 0.0 (0.0%) | 0 |
| 14 Dec 2000 | INR | 0 | 0 | 0 | 17.65 | 17.65 | 0.0 (0.0%) | 0 |
| 13 Dec 2000 | INR | 0 | 0 | 0 | 17.65 | 17.65 | 0.0 (0.0%) | 0 |
| 12 Dec 2000 | INR | 0 | 0 | 0 | 17.65 | 17.65 | 0.0 (0.0%) | 0 |
| 11 Dec 2000 | INR | 0 | 0 | 0 | 17.65 | 17.65 | 0.0 (0.0%) | 0 |
| 8 Dec 2000 | INR | 17.65 | 17.65 | 17.65 | 17.65 | 17.65 | -1.5 (-7.83%) | 650 |
| 7 Dec 2000 | INR | 20.5 | 20.5 | 19.15 | 19.15 | 19.15 | -1.65 (-7.93%) | 3,610 |
| 6 Dec 2000 | INR | 20.8 | 20.8 | 20 | 20.8 | 20.8 | +1.5 (+7.77%) | 1,760 |
| 5 Dec 2000 | INR | 19.3 | 19.3 | 18.4 | 19.3 | 19.3 | +1.4 (+7.82%) | 3,190 |
| 4 Dec 2000 | INR | 17.9 | 17.9 | 17.75 | 17.9 | 17.9 | +1.3 (+7.83%) | 1,100 |
| 1 Dec 2000 | INR | 16.5 | 16.65 | 15.75 | 16.6 | 16.6 | +1.15 (+7.44%) | 2,450 |
| 30 Nov 2000 | INR | 14.5 | 15.45 | 14.5 | 15.45 | 15.45 | +1.1 (+7.67%) | 1,800 |
| 29 Nov 2000 | INR | 14.3 | 14.35 | 14.3 | 14.35 | 14.35 | +1.05 (+7.89%) | 1,294 |
| 28 Nov 2000 | INR | 12.75 | 13.75 | 12.75 | 13.3 | 13.3 | +0.55 (+4.31%) | 1,835 |
| 27 Nov 2000 | INR | 11.25 | 12.75 | 11.25 | 12.75 | 12.75 | +0.55 (+4.51%) | 2,200 |
| 24 Nov 2000 | INR | 13.2 | 13.2 | 12.2 | 12.2 | 12.2 | -1.05 (-7.92%) | 2,405 |
| 23 Nov 2000 | INR | 13.45 | 13.45 | 13.25 | 13.25 | 13.25 | -1.15 (-7.99%) | 405 |
| 22 Nov 2000 | INR | 0 | 0 | 0 | 14.4 | 14.4 | 0.0 (0.0%) | 0 |
| 21 Nov 2000 | INR | 14.4 | 14.4 | 14.4 | 14.4 | 14.4 | -1.2 (-7.69%) | 200 |
| 20 Nov 2000 | INR | 0 | 0 | 0 | 15.6 | 15.6 | 0.0 (0.0%) | 0 |
| 17 Nov 2000 | INR | 16 | 16 | 15.6 | 15.6 | 15.6 | -1.35 (-7.96%) | 107 |
| 16 Nov 2000 | INR | 17 | 18 | 16.85 | 16.95 | 16.95 | -1.35 (-7.38%) | 156 |
| 15 Nov 2000 | INR | 0 | 0 | 0 | 18.3 | 18.3 | 0.0 (0.0%) | 0 |
| 14 Nov 2000 | INR | 19.2 | 19.2 | 18.2 | 18.3 | 18.3 | -1.4 (-7.11%) | 450 |
