Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
13 Nov 2000 | INR | 19.7 | 19.7 | 19.7 | 19.7 | 19.7 | -0.3 (-1.50%) | 151 |
10 Nov 2000 | INR | 19 | 20 | 18.75 | 20 | 20 | +0.5 (+2.56%) | 649 |
9 Nov 2000 | INR | 19.8 | 19.8 | 19.5 | 19.5 | 19.5 | -0.3 (-1.52%) | 1,100 |
8 Nov 2000 | INR | 20 | 20 | 19.5 | 19.8 | 19.8 | +0.5 (+2.59%) | 415 |
7 Nov 2000 | INR | 18.15 | 19.6 | 18.15 | 19.3 | 19.3 | +0.4 (+2.12%) | 800 |
6 Nov 2000 | INR | 18.45 | 18.9 | 18.3 | 18.9 | 18.9 | +0.7 (+3.85%) | 1,000 |
3 Nov 2000 | INR | 18.2 | 18.7 | 18.2 | 18.2 | 18.2 | -0.75 (-3.96%) | 681 |
2 Nov 2000 | INR | 18.95 | 18.95 | 18.95 | 18.95 | 18.95 | -0.75 (-3.81%) | 50 |
1 Nov 2000 | INR | 20 | 20 | 19.7 | 19.7 | 19.7 | -1.65 (-7.73%) | 25 |
31 Oct 2000 | INR | 0 | 0 | 0 | 21.35 | 21.35 | 0.0 (0.0%) | 0 |
30 Oct 2000 | INR | 21.35 | 21.35 | 21.35 | 21.35 | 21.35 | -0.85 (-3.83%) | 50 |
27 Oct 2000 | INR | 22.2 | 22.2 | 22.2 | 22.2 | 22.2 | -0.9 (-3.90%) | 50 |
26 Oct 2000 | INR | 0 | 0 | 0 | 23.1 | 23.1 | 0.0 (0.0%) | 0 |
25 Oct 2000 | INR | 0 | 0 | 0 | 23.1 | 23.1 | 0.0 (0.0%) | 0 |
24 Oct 2000 | INR | 0 | 0 | 0 | 23.1 | 23.1 | 0.0 (0.0%) | 0 |
23 Oct 2000 | INR | 23.1 | 23.1 | 23.1 | 23.1 | 23.1 | -0.95 (-3.95%) | 100 |
20 Oct 2000 | INR | 0 | 0 | 0 | 24.05 | 24.05 | 0.0 (0.0%) | 0 |
19 Oct 2000 | INR | 24.05 | 24.05 | 24.05 | 24.05 | 24.05 | -0.95 (-3.80%) | 100 |
18 Oct 2000 | INR | 25 | 25 | 25 | 25 | 25 | -0.7 (-2.72%) | 55 |
17 Oct 2000 | INR | 25.7 | 25.7 | 25.7 | 25.7 | 25.7 | -1.05 (-3.93%) | 5 |
16 Oct 2000 | INR | 0 | 0 | 0 | 26.75 | 26.75 | 0.0 (0.0%) | 0 |
13 Oct 2000 | INR | 26.75 | 26.75 | 26.75 | 26.75 | 26.75 | -0.25 (-0.93%) | 1 |
12 Oct 2000 | INR | 27 | 27 | 27 | 27 | 27 | -1.1 (-3.91%) | 1 |
11 Oct 2000 | INR | 28.1 | 28.1 | 28.1 | 28.1 | 28.1 | -1.15 (-3.93%) | 1 |
10 Oct 2000 | INR | 0 | 0 | 0 | 29.25 | 29.25 | 0.0 (0.0%) | 0 |
9 Oct 2000 | INR | 0 | 0 | 0 | 29.25 | 29.25 | 0.0 (0.0%) | 0 |
6 Oct 2000 | INR | 29.3 | 29.3 | 29.25 | 29.25 | 29.25 | -1.2 (-3.94%) | 810 |
5 Oct 2000 | INR | 31 | 31 | 30.45 | 30.45 | 30.45 | -1.25 (-3.94%) | 226 |
4 Oct 2000 | INR | 33 | 34.3 | 31.7 | 31.7 | 31.7 | -1.3 (-3.94%) | 2,143 |
3 Oct 2000 | INR | 32 | 33.5 | 31.55 | 33 | 33 | +1.4 (+4.43%) | 935 |