Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
22 Dec 2021 | INR | 10.19 | 10.19 | 9.33 | 9.87 | 9.87 | +0.16 (+1.65%) | 2,949 |
21 Dec 2021 | INR | 9.88 | 9.89 | 9.71 | 9.71 | 9.71 | +0.29 (+3.08%) | 1,160 |
20 Dec 2021 | INR | 10.27 | 10.27 | 9.36 | 9.42 | 9.42 | -0.37 (-3.78%) | 2,546 |
17 Dec 2021 | INR | 10.52 | 10.52 | 9.66 | 9.79 | 9.79 | -0.23 (-2.30%) | 8,910 |
16 Dec 2021 | INR | 10.02 | 10.02 | 9.27 | 10.02 | 10.02 | +0.47 (+4.92%) | 13,528 |
15 Dec 2021 | INR | 9.98 | 10.47 | 9.49 | 9.55 | 9.55 | -0.43 (-4.31%) | 23,940 |
14 Dec 2021 | INR | 10.35 | 10.35 | 9.41 | 9.98 | 9.98 | +0.08 (+0.81%) | 1,062 |
13 Dec 2021 | INR | 9.7 | 10 | 9.35 | 9.9 | 9.9 | +0.06 (+0.61%) | 3,400 |
10 Dec 2021 | INR | 9.6 | 9.84 | 8.93 | 9.84 | 9.84 | +0.44 (+4.68%) | 3,904 |
9 Dec 2021 | INR | 9.5 | 9.76 | 9.2 | 9.4 | 9.4 | +0.1 (+1.08%) | 4,771 |
8 Dec 2021 | INR | 9.8 | 9.8 | 9.19 | 9.3 | 9.3 | -0.29 (-3.02%) | 728 |
7 Dec 2021 | INR | 9.9 | 9.9 | 9.19 | 9.59 | 9.59 | -0.08 (-0.83%) | 6,754 |
6 Dec 2021 | INR | 9.41 | 9.88 | 8.95 | 9.67 | 9.67 | +0.26 (+2.76%) | 8,206 |
3 Dec 2021 | INR | 9.9 | 9.9 | 9.41 | 9.41 | 9.41 | -0.49 (-4.95%) | 1,621 |
2 Dec 2021 | INR | 9.76 | 9.99 | 9.28 | 9.9 | 9.9 | +0.14 (+1.43%) | 544 |
1 Dec 2021 | INR | 9.63 | 10.29 | 9.63 | 9.76 | 9.76 | -0.37 (-3.65%) | 8,850 |
30 Nov 2021 | INR | 10.2 | 10.2 | 9.24 | 10.13 | 10.13 | +0.41 (+4.22%) | 6,251 |
29 Nov 2021 | INR | 9.5 | 9.75 | 8.86 | 9.72 | 9.72 | +0.41 (+4.40%) | 8,004 |
28 Nov 2021 | INR | 9.31 | 9.31 | 9.31 | 9.31 | 9.31 | 0.0 (0.0%) | 0 |
27 Nov 2021 | INR | 9.31 | 9.31 | 9.31 | 9.31 | 9.31 | 0.0 (0.0%) | 0 |
26 Nov 2021 | INR | 9.21 | 10.05 | 9.15 | 9.31 | 9.31 | -0.27 (-2.82%) | 6,967 |
25 Nov 2021 | INR | 9.82 | 10.55 | 9.58 | 9.58 | 9.58 | -0.5 (-4.96%) | 2,156 |
24 Nov 2021 | INR | 10 | 11.02 | 9.98 | 10.08 | 10.08 | -0.42 (-4%) | 13,174 |
23 Nov 2021 | INR | 10.6 | 10.6 | 10.5 | 10.5 | 10.5 | -0.29 (-2.69%) | 112 |
22 Nov 2021 | INR | 10.79 | 10.79 | 10.79 | 10.79 | 10.79 | 0.0 (0.0%) | 0 |
18 Nov 2021 | INR | 10.55 | 11 | 10.55 | 10.79 | 10.79 | +0.02 (+0.19%) | 328 |
17 Nov 2021 | INR | 10.27 | 10.77 | 9.8 | 10.77 | 10.77 | +0.5 (+4.87%) | 4,924 |
16 Nov 2021 | INR | 10.27 | 10.3 | 9.79 | 10.27 | 10.27 | 0.0 (0.0%) | 1,344 |
15 Nov 2021 | INR | 9.8 | 10.27 | 9.62 | 10.27 | 10.27 | +0.48 (+4.90%) | 657 |
12 Nov 2021 | INR | 10.4 | 10.4 | 9.61 | 9.79 | 9.79 | -0.19 (-1.90%) | 4,195 |