Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
11 Nov 2021 | INR | 10.5 | 11 | 9.97 | 9.98 | 9.98 | -0.51 (-4.86%) | 4,088 |
10 Nov 2021 | INR | 10.05 | 10.5 | 10.05 | 10.49 | 10.49 | -0.05 (-0.47%) | 1,898 |
9 Nov 2021 | INR | 10.57 | 10.57 | 10.05 | 10.54 | 10.54 | -0.03 (-0.28%) | 245 |
8 Nov 2021 | INR | 10.85 | 10.85 | 10.57 | 10.57 | 10.57 | -0.08 (-0.75%) | 613 |
4 Nov 2021 | INR | 10.69 | 10.69 | 9.69 | 10.65 | 10.65 | +0.45 (+4.41%) | 111 |
3 Nov 2021 | INR | 9.79 | 10.2 | 9.32 | 10.2 | 10.2 | +0.41 (+4.19%) | 1,806 |
2 Nov 2021 | INR | 10.3 | 10.78 | 9.79 | 9.79 | 9.79 | -0.51 (-4.95%) | 2,558 |
1 Nov 2021 | INR | 10.84 | 11.25 | 10.3 | 10.3 | 10.3 | -0.54 (-4.98%) | 1,719 |
29 Oct 2021 | INR | 11.39 | 11.39 | 10.38 | 10.84 | 10.84 | -0.08 (-0.73%) | 1,663 |
28 Oct 2021 | INR | 10.99 | 10.99 | 10.84 | 10.92 | 10.92 | +0.22 (+2.06%) | 2,467 |
27 Oct 2021 | INR | 11.18 | 11.18 | 10.31 | 10.7 | 10.7 | 0.0 (0.0%) | 1,157 |
26 Oct 2021 | INR | 10.3 | 10.7 | 10.3 | 10.7 | 10.7 | -0.05 (-0.47%) | 15 |
25 Oct 2021 | INR | 10.92 | 10.92 | 10.5 | 10.75 | 10.75 | -0.06 (-0.56%) | 32 |
22 Oct 2021 | INR | 10.5 | 10.97 | 10 | 10.81 | 10.81 | +0.35 (+3.35%) | 2,748 |
21 Oct 2021 | INR | 10.8 | 10.8 | 10.46 | 10.46 | 10.46 | -0.55 (-5.00%) | 1,599 |
20 Oct 2021 | INR | 10.5 | 11.02 | 9.98 | 11.01 | 11.01 | +0.51 (+4.86%) | 8,634 |
19 Oct 2021 | INR | 10 | 10.5 | 9.81 | 10.5 | 10.5 | +0.3 (+2.94%) | 1,605 |
18 Oct 2021 | INR | 10.58 | 11 | 10.2 | 10.2 | 10.2 | -0.38 (-3.59%) | 5,852 |
14 Oct 2021 | INR | 11.06 | 11.06 | 10.53 | 10.58 | 10.58 | -0.5 (-4.51%) | 2,991 |
13 Oct 2021 | INR | 10.67 | 11.09 | 10.07 | 11.08 | 11.08 | +0.51 (+4.82%) | 4,318 |
12 Oct 2021 | INR | 10.64 | 10.67 | 9.9 | 10.57 | 10.57 | +0.4 (+3.93%) | 2,101 |
11 Oct 2021 | INR | 10.99 | 11 | 10.08 | 10.17 | 10.17 | -0.43 (-4.06%) | 5,855 |
8 Oct 2021 | INR | 10.68 | 10.68 | 10 | 10.6 | 10.6 | +0.13 (+1.24%) | 4,412 |
7 Oct 2021 | INR | 10.86 | 10.86 | 10.35 | 10.47 | 10.47 | +0.12 (+1.16%) | 4,554 |
6 Oct 2021 | INR | 10.35 | 10.53 | 9.8 | 10.35 | 10.35 | +0.32 (+3.19%) | 6,122 |
5 Oct 2021 | INR | 10.4 | 10.4 | 9.92 | 10.03 | 10.03 | -0.37 (-3.56%) | 2,039 |
4 Oct 2021 | INR | 10.45 | 10.45 | 9.69 | 10.4 | 10.4 | +0.2 (+1.96%) | 4,451 |
1 Oct 2021 | INR | 10.2 | 10.45 | 9.69 | 10.2 | 10.2 | 0.0 (0.0%) | 4,996 |
30 Sep 2021 | INR | 10.6 | 10.95 | 10.2 | 10.2 | 10.2 | -0.53 (-4.94%) | 6,576 |
29 Sep 2021 | INR | 11.15 | 11.3 | 10.57 | 10.73 | 10.73 | -0.39 (-3.51%) | 2,032 |