| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 31 Aug 2023 | INR | 13.56 | 14.1 | 13.1 | 14.1 | 14.1 | +0.81 (+6.09%) | 5,946 |
| 30 Aug 2023 | INR | 13.62 | 13.62 | 12.96 | 13.29 | 13.29 | -0.06 (-0.45%) | 2,953 |
| 29 Aug 2023 | INR | 12.8 | 13.35 | 12.8 | 13.35 | 13.35 | +0.45 (+3.49%) | 221 |
| 28 Aug 2023 | INR | 13.35 | 13.35 | 12.7 | 12.9 | 12.9 | -0.45 (-3.37%) | 1,748 |
| 25 Aug 2023 | INR | 13 | 13.35 | 12.95 | 13.35 | 13.35 | +0.35 (+2.69%) | 1,541 |
| 24 Aug 2023 | INR | 13.49 | 13.49 | 12.8 | 13 | 13 | -0.08 (-0.61%) | 1,836 |
| 23 Aug 2023 | INR | 13.1 | 13.1 | 12.6 | 13.08 | 13.08 | -0.02 (-0.15%) | 1,318 |
| 22 Aug 2023 | INR | 12.2 | 13.2 | 12.2 | 13.1 | 13.1 | +0.13 (+1.00%) | 669 |
| 21 Aug 2023 | INR | 12.35 | 12.99 | 12.35 | 12.97 | 12.97 | +0.55 (+4.43%) | 346 |
| 18 Aug 2023 | INR | 12.99 | 12.99 | 12.4 | 12.42 | 12.42 | -0.43 (-3.35%) | 555 |
| 17 Aug 2023 | INR | 12.2 | 12.85 | 12.2 | 12.85 | 12.85 | +0.46 (+3.71%) | 3,259 |
| 16 Aug 2023 | INR | 12.39 | 12.39 | 12 | 12.39 | 12.39 | -0.01 (-0.08%) | 143 |
| 14 Aug 2023 | INR | 12.55 | 12.55 | 11.71 | 12.4 | 12.4 | -0.15 (-1.20%) | 533 |
| 11 Aug 2023 | INR | 12.09 | 12.55 | 12 | 12.55 | 12.55 | +0.16 (+1.29%) | 610 |
| 10 Aug 2023 | INR | 12.01 | 12.4 | 12.01 | 12.39 | 12.39 | +0.09 (+0.73%) | 1,479 |
| 9 Aug 2023 | INR | 12.5 | 12.5 | 11.91 | 12.3 | 12.3 | -0.05 (-0.40%) | 18 |
| 8 Aug 2023 | INR | 12.4 | 12.4 | 12.35 | 12.35 | 12.35 | +0.35 (+2.92%) | 118 |
| 7 Aug 2023 | INR | 12 | 12.45 | 12 | 12 | 12 | -0.01 (-0.08%) | 102 |
| 4 Aug 2023 | INR | 12.14 | 12.45 | 12 | 12.01 | 12.01 | +0.05 (+0.42%) | 2,648 |
| 3 Aug 2023 | INR | 12.7 | 12.7 | 11.93 | 11.96 | 11.96 | -0.53 (-4.24%) | 1,030 |
| 2 Aug 2023 | INR | 12.02 | 12.65 | 12.02 | 12.49 | 12.49 | +0.3 (+2.46%) | 1,198 |
| 1 Aug 2023 | INR | 12.71 | 12.71 | 12.02 | 12.19 | 12.19 | -0.46 (-3.64%) | 1,618 |
| 31 Jul 2023 | INR | 12.66 | 12.66 | 12.4 | 12.65 | 12.65 | +0.49 (+4.03%) | 546 |
| 28 Jul 2023 | INR | 12.4 | 12.7 | 12.12 | 12.16 | 12.16 | -0.59 (-4.63%) | 3,881 |
| 27 Jul 2023 | INR | 12.79 | 12.9 | 12.21 | 12.75 | 12.75 | +0.34 (+2.74%) | 2,074 |
| 26 Jul 2023 | INR | 12.2 | 12.8 | 12.15 | 12.41 | 12.41 | 0.0 (0.0%) | 2,349 |
| 25 Jul 2023 | INR | 12.45 | 12.77 | 12.41 | 12.41 | 12.41 | -0.49 (-3.80%) | 3,408 |
| 24 Jul 2023 | INR | 13.1 | 13.1 | 12.4 | 12.9 | 12.9 | +0.2 (+1.57%) | 1,557 |
| 21 Jul 2023 | INR | 12.2 | 12.95 | 11.85 | 12.7 | 12.7 | +0.3 (+2.42%) | 2,125 |
| 20 Jul 2023 | INR | 12.99 | 12.99 | 12.37 | 12.4 | 12.4 | -0.59 (-4.54%) | 939 |
