| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Jul 2023 | INR | 12 | 12.99 | 11.85 | 12.99 | 12.99 | +0.52 (+4.17%) | 22,613 |
| 18 Jul 2023 | INR | 12.49 | 13.1 | 12.46 | 12.47 | 12.47 | -0.02 (-0.16%) | 3,860 |
| 17 Jul 2023 | INR | 12 | 12.49 | 11.81 | 12.49 | 12.49 | +0.59 (+4.96%) | 8,367 |
| 14 Jul 2023 | INR | 12.15 | 12.15 | 11.71 | 11.9 | 11.9 | +0.2 (+1.71%) | 96 |
| 13 Jul 2023 | INR | 11.22 | 12.02 | 11.22 | 11.7 | 11.7 | +0.25 (+2.18%) | 1,424 |
| 12 Jul 2023 | INR | 12 | 12.06 | 11.42 | 11.45 | 11.45 | -0.45 (-3.78%) | 2,229 |
| 11 Jul 2023 | INR | 11.45 | 12.2 | 11.45 | 11.9 | 11.9 | -0.13 (-1.08%) | 3,818 |
| 10 Jul 2023 | INR | 12.49 | 12.49 | 12 | 12.03 | 12.03 | -0.32 (-2.59%) | 66 |
| 7 Jul 2023 | INR | 12.4 | 12.4 | 11.87 | 12.35 | 12.35 | +0.1 (+0.82%) | 619 |
| 6 Jul 2023 | INR | 12.25 | 12.25 | 11.82 | 12.25 | 12.25 | +0.25 (+2.08%) | 123 |
| 5 Jul 2023 | INR | 12 | 12 | 11.65 | 12 | 12 | -0.02 (-0.17%) | 707 |
| 4 Jul 2023 | INR | 12.25 | 12.25 | 12.01 | 12.02 | 12.02 | -0.23 (-1.88%) | 83 |
| 3 Jul 2023 | INR | 12.35 | 12.4 | 12.25 | 12.25 | 12.25 | +0.15 (+1.24%) | 137 |
| 30 Jun 2023 | INR | 12.45 | 12.45 | 11.85 | 12.1 | 12.1 | -0.15 (-1.22%) | 2,654 |
| 28 Jun 2023 | INR | 11.9 | 12.3 | 11.9 | 12.25 | 12.25 | 0.0 (0.0%) | 1,860 |
| 27 Jun 2023 | INR | 11.85 | 12.25 | 11.85 | 12.25 | 12.25 | +0.4 (+3.38%) | 699 |
| 26 Jun 2023 | INR | 11.85 | 11.85 | 11.55 | 11.85 | 11.85 | 0.0 (0.0%) | 951 |
| 23 Jun 2023 | INR | 12.3 | 12.3 | 11.85 | 11.85 | 11.85 | -0.45 (-3.66%) | 95 |
| 22 Jun 2023 | INR | 12.3 | 12.3 | 11.8 | 12.3 | 12.3 | +0.35 (+2.93%) | 778 |
| 21 Jun 2023 | INR | 12.3 | 12.32 | 11.95 | 11.95 | 11.95 | +0.21 (+1.79%) | 2,671 |
| 20 Jun 2023 | INR | 11.98 | 12.49 | 11.42 | 11.74 | 11.74 | -0.24 (-2.00%) | 646 |
| 19 Jun 2023 | INR | 13 | 13.05 | 11.97 | 11.98 | 11.98 | -0.62 (-4.92%) | 4,833 |
| 16 Jun 2023 | INR | 12.2 | 12.6 | 11.57 | 12.6 | 12.6 | +0.44 (+3.62%) | 2,792 |
| 15 Jun 2023 | INR | 12.55 | 13.15 | 12.15 | 12.16 | 12.16 | -0.39 (-3.11%) | 9,784 |
| 14 Jun 2023 | INR | 13.1 | 13.1 | 12.41 | 12.55 | 12.55 | -0.4 (-3.09%) | 424 |
| 13 Jun 2023 | INR | 12.3 | 12.95 | 12.3 | 12.95 | 12.95 | +0.45 (+3.60%) | 273 |
| 12 Jun 2023 | INR | 13.3 | 13.3 | 12.5 | 12.5 | 12.5 | -0.28 (-2.19%) | 1,341 |
| 9 Jun 2023 | INR | 12.78 | 13.25 | 12.15 | 12.78 | 12.78 | 0.0 (0.0%) | 5,691 |
| 8 Jun 2023 | INR | 13.25 | 13.25 | 12.76 | 12.78 | 12.78 | -0.47 (-3.55%) | 1,579 |
| 7 Jun 2023 | INR | 12.86 | 13.25 | 12.86 | 13.25 | 13.25 | +0.05 (+0.38%) | 243 |
