| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Jun 2023 | INR | 13.25 | 13.25 | 12.91 | 13.2 | 13.2 | 0.0 (0.0%) | 274 |
| 5 Jun 2023 | INR | 13.25 | 13.25 | 12.64 | 13.2 | 13.2 | -0.05 (-0.38%) | 142 |
| 2 Jun 2023 | INR | 13.25 | 13.25 | 13.25 | 13.25 | 13.25 | 0.0 (0.0%) | 10 |
| 1 Jun 2023 | INR | 12.76 | 13.25 | 12.76 | 13.25 | 13.25 | +0.54 (+4.25%) | 70 |
| 31 May 2023 | INR | 13.3 | 13.3 | 12.71 | 12.71 | 12.71 | 0.0 (0.0%) | 3,405 |
| 30 May 2023 | INR | 13.25 | 13.25 | 12.71 | 12.71 | 12.71 | -0.59 (-4.44%) | 24 |
| 29 May 2023 | INR | 13.55 | 13.55 | 13.3 | 13.3 | 13.3 | +0.3 (+2.31%) | 53 |
| 26 May 2023 | INR | 12.99 | 13.63 | 12.41 | 13 | 13 | +0.01 (+0.08%) | 2,475 |
| 25 May 2023 | INR | 12.41 | 12.99 | 12.41 | 12.99 | 12.99 | +0.59 (+4.76%) | 36 |
| 24 May 2023 | INR | 12.65 | 13.2 | 12.06 | 12.4 | 12.4 | -0.25 (-1.98%) | 1,228 |
| 23 May 2023 | INR | 12.95 | 13.59 | 12.32 | 12.65 | 12.65 | -0.3 (-2.32%) | 312 |
| 22 May 2023 | INR | 13.58 | 13.58 | 12.95 | 12.95 | 12.95 | 0.0 (0.0%) | 305 |
| 19 May 2023 | INR | 14.12 | 14.12 | 12.81 | 12.95 | 12.95 | -0.51 (-3.79%) | 956 |
| 18 May 2023 | INR | 13.47 | 13.47 | 13.45 | 13.46 | 13.46 | +0.63 (+4.91%) | 2 |
| 17 May 2023 | INR | 13.18 | 13.18 | 12.58 | 12.83 | 12.83 | +0.27 (+2.15%) | 16,450 |
| 16 May 2023 | INR | 13 | 13.02 | 12.56 | 12.56 | 12.56 | +0.16 (+1.29%) | 1,100 |
| 15 May 2023 | INR | 12.95 | 13.59 | 12.4 | 12.4 | 12.4 | -0.55 (-4.25%) | 505 |
| 12 May 2023 | INR | 13.59 | 13.59 | 12.95 | 12.95 | 12.95 | -0.64 (-4.71%) | 242 |
| 11 May 2023 | INR | 14.15 | 14.15 | 12.83 | 13.59 | 13.59 | +0.1 (+0.74%) | 165 |
| 10 May 2023 | INR | 13.49 | 13.49 | 13.49 | 13.49 | 13.49 | -0.09 (-0.66%) | 52 |
| 9 May 2023 | INR | 13.04 | 13.58 | 13.04 | 13.58 | 13.58 | -0.14 (-1.02%) | 192 |
| 8 May 2023 | INR | 12.61 | 13.9 | 12.59 | 13.72 | 13.72 | +0.47 (+3.55%) | 1,656 |
| 5 May 2023 | INR | 13.25 | 13.25 | 13.25 | 13.25 | 13.25 | 0.0 (0.0%) | 500 |
| 4 May 2023 | INR | 13.45 | 13.45 | 12.78 | 13.25 | 13.25 | -0.2 (-1.49%) | 968 |
| 3 May 2023 | INR | 13.6 | 13.65 | 12.52 | 13.45 | 13.45 | +0.33 (+2.52%) | 1,116 |
| 2 May 2023 | INR | 12.5 | 13.12 | 12.5 | 13.12 | 13.12 | +0.62 (+4.96%) | 258 |
| 28 Apr 2023 | INR | 12.8 | 13.7 | 12.5 | 12.5 | 12.5 | -0.55 (-4.21%) | 770 |
| 27 Apr 2023 | INR | 12.39 | 13.57 | 12.39 | 13.05 | 13.05 | +0.05 (+0.38%) | 183 |
| 26 Apr 2023 | INR | 12.12 | 13.3 | 12.12 | 13 | 13 | +0.3 (+2.36%) | 1,578 |
| 25 Apr 2023 | INR | 12.7 | 13.2 | 12.7 | 12.7 | 12.7 | -0.01 (-0.08%) | 1,122 |
