| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Apr 2023 | INR | 12.61 | 12.71 | 12.61 | 12.71 | 12.71 | -0.54 (-4.08%) | 192 |
| 21 Apr 2023 | INR | 13.25 | 13.25 | 13.25 | 13.25 | 13.25 | 0.0 (0.0%) | 57 |
| 20 Apr 2023 | INR | 12.46 | 13.33 | 12.46 | 13.25 | 13.25 | +0.24 (+1.84%) | 287 |
| 19 Apr 2023 | INR | 13.01 | 13.01 | 13.01 | 13.01 | 13.01 | 0.0 (0.0%) | 0 |
| 18 Apr 2023 | INR | 13.95 | 13.95 | 13.01 | 13.01 | 13.01 | -0.64 (-4.69%) | 22 |
| 17 Apr 2023 | INR | 12.83 | 13.65 | 12.78 | 13.65 | 13.65 | +0.2 (+1.49%) | 4,500 |
| 13 Apr 2023 | INR | 12.81 | 13.45 | 12.81 | 13.45 | 13.45 | 0.0 (0.0%) | 302 |
| 12 Apr 2023 | INR | 13.45 | 13.45 | 13.45 | 13.45 | 13.45 | +0.55 (+4.26%) | 1 |
| 11 Apr 2023 | INR | 13.8 | 13.9 | 12.9 | 12.9 | 12.9 | -0.42 (-3.15%) | 375 |
| 10 Apr 2023 | INR | 12.7 | 13.33 | 12.7 | 13.32 | 13.32 | +0.62 (+4.88%) | 158 |
| 6 Apr 2023 | INR | 12.7 | 12.7 | 12.7 | 12.7 | 12.7 | -0.2 (-1.55%) | 246 |
| 5 Apr 2023 | INR | 12.99 | 12.99 | 12.1 | 12.9 | 12.9 | +0.44 (+3.53%) | 171 |
| 3 Apr 2023 | INR | 12.86 | 12.86 | 12.46 | 12.46 | 12.46 | -0.65 (-4.96%) | 1,351 |
| 31 Mar 2023 | INR | 13.11 | 13.11 | 13.11 | 13.11 | 13.11 | -0.69 (-5%) | 300 |
| 29 Mar 2023 | INR | 12.63 | 13.83 | 12.62 | 13.8 | 13.8 | +0.56 (+4.23%) | 703 |
| 28 Mar 2023 | INR | 12.2 | 13.4 | 12.15 | 13.24 | 13.24 | +0.47 (+3.68%) | 1,011 |
| 27 Mar 2023 | INR | 12.84 | 12.84 | 12.2 | 12.77 | 12.77 | -0.07 (-0.55%) | 1,203 |
| 24 Mar 2023 | INR | 12.85 | 12.85 | 12.8 | 12.84 | 12.84 | -0.51 (-3.82%) | 224 |
| 23 Mar 2023 | INR | 12.36 | 13.39 | 12.35 | 13.35 | 13.35 | +0.35 (+2.69%) | 2,695 |
| 22 Mar 2023 | INR | 13.25 | 13.25 | 13 | 13 | 13 | -0.58 (-4.27%) | 241 |
| 21 Mar 2023 | INR | 13.57 | 13.58 | 12.55 | 13.58 | 13.58 | +0.46 (+3.51%) | 2,747 |
| 20 Mar 2023 | INR | 14.47 | 14.47 | 13.12 | 13.12 | 13.12 | -0.67 (-4.86%) | 340 |
| 17 Mar 2023 | INR | 12.5 | 13.79 | 12.5 | 13.79 | 13.79 | +0.65 (+4.95%) | 173 |
| 16 Mar 2023 | INR | 13.5 | 13.5 | 12.9 | 13.14 | 13.14 | -0.42 (-3.10%) | 448 |
| 15 Mar 2023 | INR | 13.51 | 13.8 | 12.55 | 13.56 | 13.56 | +0.37 (+2.81%) | 1,304 |
| 14 Mar 2023 | INR | 13.19 | 13.19 | 12.9 | 13.19 | 13.19 | -0.33 (-2.44%) | 27 |
| 13 Mar 2023 | INR | 13.32 | 13.99 | 13.32 | 13.52 | 13.52 | -0.49 (-3.50%) | 258 |
| 10 Mar 2023 | INR | 14 | 14.18 | 12.92 | 14.01 | 14.01 | +0.5 (+3.70%) | 123 |
| 9 Mar 2023 | INR | 13.56 | 14.24 | 13.01 | 13.51 | 13.51 | -0.06 (-0.44%) | 2,745 |
| 8 Mar 2023 | INR | 13 | 13.58 | 12.46 | 13.57 | 13.57 | +0.57 (+4.38%) | 206 |
