| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 Aug 2024 | USD | 96.94 | 98.4049 | 95.38 | 97.24 | 97.24 | +1.48 (+1.55%) | 1,757,495 |
| 14 Aug 2024 | USD | 94.29 | 96.39 | 93.061 | 95.76 | 95.76 | +1.31 (+1.39%) | 1,848,099 |
| 13 Aug 2024 | USD | 90.35 | 95.37 | 90.2 | 94.45 | 94.45 | +4.54 (+5.05%) | 2,349,824 |
| 12 Aug 2024 | USD | 90 | 91.35 | 89.01 | 89.91 | 89.91 | -0.38 (-0.42%) | 1,731,898 |
| 9 Aug 2024 | USD | 86.41 | 91.6777 | 85.77 | 90.29 | 90.29 | +6.31 (+7.51%) | 4,379,358 |
| 8 Aug 2024 | USD | 82.82 | 84.25 | 79.7 | 83.98 | 83.98 | +1.33 (+1.61%) | 2,520,566 |
| 7 Aug 2024 | USD | 83.91 | 86.06 | 82.46 | 82.65 | 82.65 | -0.02 (-0.02%) | 1,516,037 |
| 6 Aug 2024 | USD | 81 | 84.19 | 79 | 82.67 | 82.67 | +2.79 (+3.49%) | 1,596,788 |
| 5 Aug 2024 | USD | 73.25 | 81.68 | 72.1 | 79.88 | 79.88 | -1.36 (-1.67%) | 2,249,994 |
| 2 Aug 2024 | USD | 80.645 | 82.2499 | 77.0045 | 81.24 | 81.24 | -3.24 (-3.84%) | 2,589,472 |
| 1 Aug 2024 | USD | 85.11 | 86.56 | 83.09 | 84.48 | 84.48 | +0.26 (+0.31%) | 2,900,292 |
| 31 Jul 2024 | USD | 83.455 | 84.65 | 82.14 | 84.22 | 84.22 | +2.78 (+3.41%) | 1,659,853 |
| 30 Jul 2024 | USD | 82.72 | 83.95 | 80.26 | 81.44 | 81.44 | -1.03 (-1.25%) | 1,626,502 |
| 29 Jul 2024 | USD | 80.35 | 83.98 | 79.9 | 82.47 | 82.47 | +2.63 (+3.29%) | 2,125,443 |
| 26 Jul 2024 | USD | 80.8 | 81 | 79.32 | 79.84 | 79.84 | +1.61 (+2.06%) | 1,735,104 |
| 25 Jul 2024 | USD | 78.14 | 79.05 | 76.07 | 78.23 | 78.23 | +0.31 (+0.40%) | 1,587,778 |
| 24 Jul 2024 | USD | 81.47 | 82.03 | 77.77 | 77.92 | 77.92 | -4.67 (-5.65%) | 2,002,070 |
| 23 Jul 2024 | USD | 80.75 | 83.82 | 80.54 | 82.59 | 82.59 | +2.28 (+2.84%) | 1,661,873 |
| 22 Jul 2024 | USD | 80.8 | 81.19 | 79.18 | 80.31 | 80.31 | +0.32 (+0.40%) | 1,454,426 |
| 19 Jul 2024 | USD | 79.99 | 81.5542 | 79.01 | 79.99 | 79.99 | 0.0 (0.0%) | 1,433,529 |
| 18 Jul 2024 | USD | 80.61 | 81.7 | 78.11 | 79.99 | 79.99 | -1.49 (-1.83%) | 3,209,265 |
| 17 Jul 2024 | USD | 85.15 | 87.3 | 80.5 | 81.48 | 81.48 | -6.02 (-6.88%) | 3,419,396 |
| 16 Jul 2024 | USD | 87.1 | 88.55 | 85.23 | 87.5 | 87.5 | +0.87 (+1.00%) | 2,245,398 |
| 15 Jul 2024 | USD | 84.5 | 87.3 | 83.9101 | 86.63 | 86.63 | +2.38 (+2.82%) | 2,650,827 |
| 12 Jul 2024 | USD | 85.46 | 86.78 | 83.43 | 84.25 | 84.25 | -0.94 (-1.10%) | 3,446,399 |
| 11 Jul 2024 | USD | 85.69 | 87.97 | 83.86 | 85.19 | 85.19 | -0.11 (-0.13%) | 2,598,238 |
| 10 Jul 2024 | USD | 89.95 | 90 | 83.56 | 85.3 | 85.3 | -4.94 (-5.47%) | 5,916,385 |
| 9 Jul 2024 | USD | 94.47 | 95.85 | 89.16 | 90.24 | 90.24 | -4.5 (-4.75%) | 3,400,206 |
| 8 Jul 2024 | USD | 96 | 98.69 | 93.89 | 94.74 | 94.74 | -0.25 (-0.26%) | 2,882,068 |
| 5 Jul 2024 | USD | 95.51 | 95.51 | 93.3001 | 94.99 | 94.99 | +0.07 (+0.07%) | 1,317,986 |
