Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
10 Mar 2023 | USD | 0.0059 | 0.0065 | 0.0059 | 0.0061 | 0.0061 | -0 (-1.61%) | 904,587 |
9 Mar 2023 | USD | 0.0072 | 0.0079 | 0.0062 | 0.0062 | 0.0062 | -0.001 (-13.89%) | 1,341,400 |
8 Mar 2023 | USD | 0.0067 | 0.0072 | 0.0067 | 0.0072 | 0.0072 | +0.001 (+9.09%) | 170,020 |
7 Mar 2023 | USD | 0.0067 | 0.0067 | 0.0066 | 0.0066 | 0.0066 | 0.0 (0.0%) | 20,000 |
6 Mar 2023 | USD | 0.0055 | 0.0066 | 0.0055 | 0.0066 | 0.0066 | +0 (+3.13%) | 1,170,786 |
3 Mar 2023 | USD | 0.0061 | 0.0073 | 0.006 | 0.0064 | 0.0064 | 0.0 (0.0%) | 5,995,373 |
2 Mar 2023 | USD | 0.0065 | 0.0072 | 0.006 | 0.0064 | 0.0064 | +0 (+1.59%) | 5,070,524 |
1 Mar 2023 | USD | 0.0081 | 0.0081 | 0.006 | 0.0063 | 0.0063 | -0.001 (-13.70%) | 8,223,281 |
28 Feb 2023 | USD | 0.0079 | 0.0085 | 0.0071 | 0.0073 | 0.0073 | -0.001 (-8.75%) | 1,601,807 |
27 Feb 2023 | USD | 0.0086 | 0.0099 | 0.0072 | 0.008 | 0.008 | -0.001 (-9.09%) | 5,915,128 |
24 Feb 2023 | USD | 0.0098 | 0.0099 | 0.0086 | 0.0088 | 0.0088 | -0.001 (-11.11%) | 1,703,462 |
23 Feb 2023 | USD | 0.0099 | 0.01 | 0.0099 | 0.0099 | 0.0099 | -0.001 (-5.71%) | 115,078 |
22 Feb 2023 | USD | 0.0105 | 0.0105 | 0.0099 | 0.0105 | 0.0105 | 0.0 (0.0%) | 1,379,904 |
21 Feb 2023 | USD | 0.0106 | 0.0108 | 0.01 | 0.0105 | 0.0105 | -0 (-0.94%) | 1,709,172 |
17 Feb 2023 | USD | 0.0106 | 0.011 | 0.0106 | 0.0106 | 0.0106 | -0 (-3.64%) | 119,652 |
16 Feb 2023 | USD | 0.0113 | 0.0115 | 0.0106 | 0.011 | 0.011 | -0.001 (-9.84%) | 250,364 |
15 Feb 2023 | USD | 0.0115 | 0.0122 | 0.0108 | 0.0122 | 0.0122 | +0.001 (+7.96%) | 277,812 |
14 Feb 2023 | USD | 0.0105 | 0.0133 | 0.0105 | 0.0113 | 0.0113 | +0 (+0.89%) | 268,500 |
13 Feb 2023 | USD | 0.0101 | 0.0117 | 0.0101 | 0.0112 | 0.0112 | -0 (-2.61%) | 108,167 |
10 Feb 2023 | USD | 0.0107 | 0.012 | 0.0101 | 0.0115 | 0.0115 | +0.001 (+6.48%) | 1,063,909 |
9 Feb 2023 | USD | 0.0108 | 0.0112 | 0.0101 | 0.0108 | 0.0108 | -0.001 (-6.90%) | 569,009 |
8 Feb 2023 | USD | 0.0105 | 0.012 | 0.0105 | 0.0116 | 0.0116 | +0.001 (+9.43%) | 1,202,822 |
7 Feb 2023 | USD | 0.0111 | 0.0133 | 0.0101 | 0.0106 | 0.0106 | -0.002 (-13.82%) | 3,171,604 |
6 Feb 2023 | USD | 0.0135 | 0.0135 | 0.0105 | 0.0123 | 0.0123 | -0.001 (-6.11%) | 297,451 |
3 Feb 2023 | USD | 0.0106 | 0.0135 | 0.01 | 0.0131 | 0.0131 | +0.002 (+21.30%) | 3,397,367 |
2 Feb 2023 | USD | 0.011 | 0.011 | 0.01 | 0.0108 | 0.0108 | -0 (-1.82%) | 261,422 |
1 Feb 2023 | USD | 0.0105 | 0.0115 | 0.0105 | 0.011 | 0.011 | -0.001 (-5.98%) | 691,500 |
31 Jan 2023 | USD | 0.011 | 0.0118 | 0.01 | 0.0117 | 0.0117 | -0 (-2.50%) | 314,200 |
30 Jan 2023 | USD | 0.012 | 0.0126 | 0.0115 | 0.012 | 0.012 | +0 (+0.84%) | 327,166 |
27 Jan 2023 | USD | 0.01 | 0.0129 | 0.01 | 0.0119 | 0.0119 | +0.001 (+13.33%) | 3,098,872 |