Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
12 Dec 2022 | USD | 0.0138 | 0.0147 | 0.0137 | 0.0147 | 0.0147 | +0.001 (+5.00%) | 771,862 |
9 Dec 2022 | USD | 0.014 | 0.0144 | 0.014 | 0.014 | 0.014 | -0 (-1.41%) | 105,427 |
8 Dec 2022 | USD | 0.014 | 0.0143 | 0.0135 | 0.0142 | 0.0142 | -0.001 (-5.33%) | 325,625 |
7 Dec 2022 | USD | 0.015 | 0.015 | 0.0135 | 0.015 | 0.015 | -0.002 (-9.64%) | 1,268,690 |
6 Dec 2022 | USD | 0.014 | 0.0166 | 0.0139 | 0.0166 | 0.0166 | +0.001 (+7.79%) | 629,057 |
5 Dec 2022 | USD | 0.0145 | 0.0155 | 0.014 | 0.0154 | 0.0154 | 0.0 (0.0%) | 1,017,418 |
2 Dec 2022 | USD | 0.0143 | 0.0155 | 0.0134 | 0.0154 | 0.0154 | +0.001 (+7.69%) | 595,525 |
1 Dec 2022 | USD | 0.0145 | 0.0145 | 0.0138 | 0.0143 | 0.0143 | -0.001 (-3.38%) | 302,546 |
30 Nov 2022 | USD | 0.0145 | 0.0165 | 0.0139 | 0.0148 | 0.0148 | -0 (-2.63%) | 965,116 |
29 Nov 2022 | USD | 0.0165 | 0.0165 | 0.0146 | 0.0152 | 0.0152 | -0.002 (-8.98%) | 149,498 |
28 Nov 2022 | USD | 0.0167 | 0.0167 | 0.0141 | 0.0167 | 0.0167 | 0.0 (0.0%) | 145,429 |
25 Nov 2022 | USD | 0.0167 | 0.0167 | 0.0167 | 0.0167 | 0.0167 | 0.0 (0.0%) | 0 |
23 Nov 2022 | USD | 0.0149 | 0.0167 | 0.0121 | 0.0167 | 0.0167 | +0.001 (+9.15%) | 1,374,420 |
22 Nov 2022 | USD | 0.0144 | 0.0153 | 0.0143 | 0.0153 | 0.0153 | -0.001 (-3.77%) | 344,824 |
21 Nov 2022 | USD | 0.0166 | 0.0167 | 0.0145 | 0.0159 | 0.0159 | -0.001 (-4.79%) | 751,066 |
18 Nov 2022 | USD | 0.0167 | 0.0167 | 0.0141 | 0.0167 | 0.0167 | -0 (-0.60%) | 1,792,904 |
17 Nov 2022 | USD | 0.0141 | 0.0177 | 0.0132 | 0.0168 | 0.0168 | +0.003 (+19.15%) | 1,863,239 |
16 Nov 2022 | USD | 0.0141 | 0.0141 | 0.0141 | 0.0141 | 0.0141 | +0.001 (+7.63%) | 473,630 |
15 Nov 2022 | USD | 0.013 | 0.0141 | 0.013 | 0.0131 | 0.0131 | -0.001 (-3.68%) | 488,900 |
14 Nov 2022 | USD | 0.0141 | 0.0141 | 0.0131 | 0.0136 | 0.0136 | -0.001 (-3.55%) | 300,263 |
11 Nov 2022 | USD | 0.013 | 0.0141 | 0.0125 | 0.0141 | 0.0141 | +0.001 (+6.82%) | 1,078,684 |
10 Nov 2022 | USD | 0.0133 | 0.0133 | 0.012 | 0.0132 | 0.0132 | -0 (-0.75%) | 714,812 |
9 Nov 2022 | USD | 0.0132 | 0.0134 | 0.0132 | 0.0133 | 0.0133 | +0 (+0.76%) | 168,100 |
8 Nov 2022 | USD | 0.0134 | 0.0134 | 0.0131 | 0.0132 | 0.0132 | +0 (+1.54%) | 136,000 |
7 Nov 2022 | USD | 0.0133 | 0.0135 | 0.0126 | 0.013 | 0.013 | -0 (-2.26%) | 944,524 |
4 Nov 2022 | USD | 0.0117 | 0.0133 | 0.0116 | 0.0133 | 0.0133 | +0.001 (+10.83%) | 1,362,812 |
3 Nov 2022 | USD | 0.0138 | 0.0138 | 0.0116 | 0.012 | 0.012 | -0.002 (-12.41%) | 3,405,665 |
2 Nov 2022 | USD | 0.0131 | 0.0138 | 0.0125 | 0.0137 | 0.0137 | +0.001 (+4.58%) | 478,700 |
1 Nov 2022 | USD | 0.0131 | 0.0131 | 0.013 | 0.0131 | 0.0131 | 0.0 (0.0%) | 33,325 |
31 Oct 2022 | USD | 0.0125 | 0.0133 | 0.012 | 0.0131 | 0.0131 | +0.001 (+5.65%) | 281,040 |