Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
22 Jun 2022 | USD | 0.0183 | 0.0183 | 0.0145 | 0.0164 | 0.0164 | +0.001 (+9.33%) | 1,292,082 |
21 Jun 2022 | USD | 0.0143 | 0.0159 | 0.014 | 0.015 | 0.015 | +0 (+2.74%) | 575,738 |
17 Jun 2022 | USD | 0.014 | 0.0147 | 0.0139 | 0.0146 | 0.0146 | +0 (+2.82%) | 542,400 |
16 Jun 2022 | USD | 0.013 | 0.0145 | 0.013 | 0.0142 | 0.0142 | +0.001 (+5.19%) | 890,796 |
15 Jun 2022 | USD | 0.0138 | 0.0139 | 0.0125 | 0.0135 | 0.0135 | -0 (-2.88%) | 519,452 |
14 Jun 2022 | USD | 0.0125 | 0.0139 | 0.0123 | 0.0139 | 0.0139 | +0.001 (+11.20%) | 1,343,089 |
13 Jun 2022 | USD | 0.0158 | 0.0165 | 0.0111 | 0.0125 | 0.0125 | -0.003 (-21.38%) | 7,917,781 |
10 Jun 2022 | USD | 0.0153 | 0.016 | 0.014 | 0.0159 | 0.0159 | -0.002 (-9.14%) | 2,529,282 |
9 Jun 2022 | USD | 0.014 | 0.0175 | 0.014 | 0.0175 | 0.0175 | +0.003 (+17.45%) | 918,688 |
8 Jun 2022 | USD | 0.014 | 0.0149 | 0.0138 | 0.0149 | 0.0149 | -0 (-0.67%) | 618,194 |
7 Jun 2022 | USD | 0.0159 | 0.0159 | 0.014 | 0.015 | 0.015 | -0.001 (-5.66%) | 686,260 |
6 Jun 2022 | USD | 0.015 | 0.016 | 0.014 | 0.0159 | 0.0159 | -0 (-0.63%) | 1,705,684 |
3 Jun 2022 | USD | 0.0159 | 0.0161 | 0.015 | 0.016 | 0.016 | 0.0 (0.0%) | 264,900 |
2 Jun 2022 | USD | 0.014 | 0.016 | 0.014 | 0.016 | 0.016 | +0.002 (+14.29%) | 307,806 |
1 Jun 2022 | USD | 0.0167 | 0.0167 | 0.014 | 0.014 | 0.014 | -0.002 (-13.58%) | 1,029,443 |
31 May 2022 | USD | 0.0164 | 0.0165 | 0.0158 | 0.0162 | 0.0162 | -0 (-1.82%) | 285,827 |
27 May 2022 | USD | 0.016 | 0.017 | 0.015 | 0.0165 | 0.0165 | +0 (+1.85%) | 2,732,043 |
26 May 2022 | USD | 0.015 | 0.0168 | 0.015 | 0.0162 | 0.0162 | +0.001 (+8.72%) | 2,095,691 |
25 May 2022 | USD | 0.015 | 0.0154 | 0.0143 | 0.0149 | 0.0149 | -0.001 (-6.88%) | 815,388 |
24 May 2022 | USD | 0.016 | 0.0162 | 0.0141 | 0.016 | 0.016 | -0 (-0.62%) | 936,700 |
23 May 2022 | USD | 0.013 | 0.0163 | 0.013 | 0.0161 | 0.0161 | +0.003 (+23.85%) | 2,418,378 |
20 May 2022 | USD | 0.013 | 0.0139 | 0.0124 | 0.013 | 0.013 | -0.001 (-5.80%) | 937,469 |
19 May 2022 | USD | 0.013 | 0.0138 | 0.012 | 0.0138 | 0.0138 | +0.001 (+6.15%) | 703,070 |
18 May 2022 | USD | 0.0138 | 0.0138 | 0.0125 | 0.013 | 0.013 | +0 (+2.36%) | 360,561 |
17 May 2022 | USD | 0.0133 | 0.0134 | 0.012 | 0.0127 | 0.0127 | -0.001 (-8.63%) | 1,429,477 |
16 May 2022 | USD | 0.0116 | 0.0144 | 0.0112 | 0.0139 | 0.0139 | +0.001 (+7.75%) | 1,672,074 |
13 May 2022 | USD | 0.0115 | 0.0135 | 0.0108 | 0.0129 | 0.0129 | +0.002 (+13.16%) | 3,572,071 |
12 May 2022 | USD | 0.0113 | 0.0115 | 0.0108 | 0.0114 | 0.0114 | -0.001 (-8.80%) | 2,205,950 |
11 May 2022 | USD | 0.012 | 0.0125 | 0.0111 | 0.0125 | 0.0125 | -0 (-2.34%) | 1,856,651 |
10 May 2022 | USD | 0.012 | 0.0128 | 0.0114 | 0.0128 | 0.0128 | +0.001 (+7.56%) | 1,968,122 |