Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
9 May 2022 | USD | 0.015 | 0.016 | 0.0115 | 0.0119 | 0.0119 | -0.005 (-28.31%) | 2,833,222 |
6 May 2022 | USD | 0.0143 | 0.017 | 0.0143 | 0.0166 | 0.0166 | +0.001 (+4.40%) | 562,314 |
5 May 2022 | USD | 0.0158 | 0.018 | 0.0139 | 0.0159 | 0.0159 | -0.001 (-8.09%) | 2,680,228 |
4 May 2022 | USD | 0.0184 | 0.0184 | 0.0154 | 0.0173 | 0.0173 | -0.002 (-7.98%) | 1,419,922 |
3 May 2022 | USD | 0.015 | 0.0188 | 0.0145 | 0.0188 | 0.0188 | +0.003 (+17.50%) | 3,720,625 |
2 May 2022 | USD | 0.016 | 0.016 | 0.0125 | 0.016 | 0.016 | 0.0 (0.0%) | 1,198,524 |
29 Apr 2022 | USD | 0.0117 | 0.016 | 0.0116 | 0.016 | 0.016 | +0.003 (+25%) | 2,634,366 |
28 Apr 2022 | USD | 0.0125 | 0.0135 | 0.011 | 0.0128 | 0.0128 | -0.001 (-5.19%) | 3,730,774 |
27 Apr 2022 | USD | 0.0121 | 0.0135 | 0.0111 | 0.0135 | 0.0135 | +0.001 (+11.57%) | 2,656,020 |
26 Apr 2022 | USD | 0.011 | 0.0125 | 0.0104 | 0.0121 | 0.0121 | +0.001 (+6.14%) | 3,635,766 |
25 Apr 2022 | USD | 0.0129 | 0.0129 | 0.0107 | 0.0114 | 0.0114 | -0.002 (-14.29%) | 3,344,070 |
22 Apr 2022 | USD | 0.014 | 0.014 | 0.0128 | 0.0133 | 0.0133 | -0.001 (-8.28%) | 2,471,070 |
21 Apr 2022 | USD | 0.0141 | 0.0149 | 0.0138 | 0.0145 | 0.0145 | +0 (+2.84%) | 700,891 |
20 Apr 2022 | USD | 0.0142 | 0.0156 | 0.0139 | 0.0141 | 0.0141 | -0.001 (-5.37%) | 1,215,208 |
19 Apr 2022 | USD | 0.015 | 0.015 | 0.014 | 0.0149 | 0.0149 | -0.001 (-4.49%) | 1,002,347 |
18 Apr 2022 | USD | 0.0154 | 0.0156 | 0.0136 | 0.0156 | 0.0156 | +0 (+0.65%) | 1,814,918 |
14 Apr 2022 | USD | 0.015 | 0.0159 | 0.0142 | 0.0155 | 0.0155 | 0.0 (0.0%) | 983,816 |
13 Apr 2022 | USD | 0.015 | 0.0159 | 0.0146 | 0.0155 | 0.0155 | +0 (+0.65%) | 774,306 |
12 Apr 2022 | USD | 0.0156 | 0.016 | 0.015 | 0.0154 | 0.0154 | -0 (-0.65%) | 374,668 |
11 Apr 2022 | USD | 0.017 | 0.017 | 0.014 | 0.0155 | 0.0155 | -0.002 (-8.82%) | 1,101,540 |
8 Apr 2022 | USD | 0.0169 | 0.017 | 0.0149 | 0.017 | 0.017 | +0 (+0.59%) | 1,199,645 |
7 Apr 2022 | USD | 0.0159 | 0.017 | 0.0143 | 0.0169 | 0.0169 | +0.001 (+6.29%) | 936,039 |
6 Apr 2022 | USD | 0.016 | 0.0169 | 0.0141 | 0.0159 | 0.0159 | -0 (-0.63%) | 2,850,655 |
5 Apr 2022 | USD | 0.0173 | 0.019 | 0.0156 | 0.016 | 0.016 | -0.001 (-5.88%) | 2,723,301 |
4 Apr 2022 | USD | 0.0165 | 0.0188 | 0.016 | 0.017 | 0.017 | +0.001 (+5.59%) | 3,750,700 |
1 Apr 2022 | USD | 0.019 | 0.0197 | 0.016 | 0.0161 | 0.0161 | -0.003 (-16.58%) | 8,250,543 |
31 Mar 2022 | USD | 0.025 | 0.0278 | 0.0185 | 0.0193 | 0.0193 | -0.004 (-15.72%) | 15,535,693 |
30 Mar 2022 | USD | 0.018 | 0.024 | 0.0177 | 0.0229 | 0.0229 | +0.004 (+24.46%) | 7,856,539 |
29 Mar 2022 | USD | 0.0179 | 0.0189 | 0.0179 | 0.0184 | 0.0184 | 0.0 (0.0%) | 592,600 |
28 Mar 2022 | USD | 0.0181 | 0.022 | 0.0172 | 0.0184 | 0.0184 | -0.001 (-6.60%) | 2,248,592 |