| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 Mar 2022 | USD | 0.017 | 0.02 | 0.017 | 0.0197 | 0.0197 | +0.001 (+7.65%) | 1,322,955 |
| 24 Mar 2022 | USD | 0.0185 | 0.0185 | 0.017 | 0.0183 | 0.0183 | -0.001 (-7.11%) | 529,957 |
| 23 Mar 2022 | USD | 0.0184 | 0.0197 | 0.0171 | 0.0197 | 0.0197 | +0.001 (+6.49%) | 316,012 |
| 22 Mar 2022 | USD | 0.0202 | 0.0209 | 0.0169 | 0.0185 | 0.0185 | -0.001 (-7.04%) | 2,845,905 |
| 21 Mar 2022 | USD | 0.0161 | 0.0235 | 0.0155 | 0.0199 | 0.0199 | +0.004 (+23.60%) | 5,979,221 |
| 18 Mar 2022 | USD | 0.0163 | 0.0167 | 0.0155 | 0.0161 | 0.0161 | -0 (-1.23%) | 1,104,274 |
| 17 Mar 2022 | USD | 0.016 | 0.0169 | 0.0159 | 0.0163 | 0.0163 | +0 (+1.88%) | 452,102 |
| 16 Mar 2022 | USD | 0.0149 | 0.0165 | 0.0141 | 0.016 | 0.016 | +0.002 (+11.89%) | 4,053,041 |
| 15 Mar 2022 | USD | 0.017 | 0.0174 | 0.0136 | 0.0143 | 0.0143 | -0.003 (-18.29%) | 4,050,100 |
| 14 Mar 2022 | USD | 0.0168 | 0.028 | 0.0154 | 0.0175 | 0.0175 | +0.001 (+3.55%) | 4,866,896 |
| 11 Mar 2022 | USD | 0.0194 | 0.0194 | 0.0155 | 0.0169 | 0.0169 | -0.003 (-12.89%) | 5,964,752 |
| 10 Mar 2022 | USD | 0.019 | 0.02 | 0.015 | 0.0194 | 0.0194 | +0 (+2.11%) | 7,215,243 |
| 9 Mar 2022 | USD | 0.0205 | 0.0209 | 0.0183 | 0.019 | 0.019 | -0.001 (-6.86%) | 1,043,937 |
| 8 Mar 2022 | USD | 0.0232 | 0.0235 | 0.0186 | 0.0204 | 0.0204 | -0.003 (-12.07%) | 5,810,355 |
| 7 Mar 2022 | USD | 0.0235 | 0.0277 | 0.0226 | 0.0232 | 0.0232 | -0 (-1.28%) | 6,835,730 |
| 4 Mar 2022 | USD | 0.0231 | 0.0239 | 0.0226 | 0.0235 | 0.0235 | +0 (+1.73%) | 5,356,313 |
| 3 Mar 2022 | USD | 0.0237 | 0.0237 | 0.0227 | 0.0231 | 0.0231 | -0 (-0.86%) | 4,226,636 |
| 2 Mar 2022 | USD | 0.0237 | 0.0248 | 0.0229 | 0.0233 | 0.0233 | -0 (-1.69%) | 768,751 |
| 1 Mar 2022 | USD | 0.023 | 0.024 | 0.0228 | 0.0237 | 0.0237 | +0 (+0.85%) | 2,077,656 |
| 28 Feb 2022 | USD | 0.0229 | 0.0249 | 0.0226 | 0.0235 | 0.0235 | 0.0 (0.0%) | 529,255 |
| 25 Feb 2022 | USD | 0.0239 | 0.0249 | 0.0224 | 0.0235 | 0.0235 | -0 (-1.67%) | 802,273 |
| 24 Feb 2022 | USD | 0.0222 | 0.025 | 0.0222 | 0.0239 | 0.0239 | -0.002 (-6.64%) | 1,797,117 |
| 23 Feb 2022 | USD | 0.0251 | 0.026 | 0.0235 | 0.0256 | 0.0256 | +0 (+0.39%) | 934,839 |
| 22 Feb 2022 | USD | 0.0269 | 0.027 | 0.025 | 0.0255 | 0.0255 | -0.002 (-8.60%) | 475,040 |
| 18 Feb 2022 | USD | 0.03 | 0.03 | 0.0236 | 0.0279 | 0.0279 | 0.0 (0.0%) | 1,035,407 |
| 17 Feb 2022 | USD | 0.025 | 0.0279 | 0.025 | 0.0279 | 0.0279 | +0.001 (+3.33%) | 583,949 |
| 16 Feb 2022 | USD | 0.0278 | 0.0278 | 0.0251 | 0.027 | 0.027 | +0.001 (+3.85%) | 512,700 |
| 15 Feb 2022 | USD | 0.0274 | 0.0298 | 0.0253 | 0.026 | 0.026 | -0.004 (-13.04%) | 1,218,894 |
| 14 Feb 2022 | USD | 0.0329 | 0.0329 | 0.0281 | 0.0299 | 0.0299 | -0.003 (-9.39%) | 1,791,744 |
| 11 Feb 2022 | USD | 0.0294 | 0.0374 | 0.027 | 0.033 | 0.033 | +0.004 (+12.24%) | 5,874,099 |
