Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
10 Feb 2022 | USD | 0.023 | 0.0295 | 0.0222 | 0.0294 | 0.0294 | +0.005 (+23.01%) | 2,401,325 |
9 Feb 2022 | USD | 0.0246 | 0.0248 | 0.023 | 0.0239 | 0.0239 | -0.001 (-2.85%) | 824,514 |
8 Feb 2022 | USD | 0.0233 | 0.0253 | 0.0225 | 0.0246 | 0.0246 | +0 (+1.65%) | 1,121,651 |
7 Feb 2022 | USD | 0.0258 | 0.0258 | 0.023 | 0.0242 | 0.0242 | -0.001 (-2.81%) | 1,718,288 |
4 Feb 2022 | USD | 0.0246 | 0.0259 | 0.0235 | 0.0249 | 0.0249 | +0 (+1.22%) | 307,474 |
3 Feb 2022 | USD | 0.024 | 0.026 | 0.024 | 0.0246 | 0.0246 | +0.001 (+2.50%) | 778,754 |
2 Feb 2022 | USD | 0.0257 | 0.0273 | 0.024 | 0.024 | 0.024 | -0.003 (-11.76%) | 789,077 |
1 Feb 2022 | USD | 0.026 | 0.0272 | 0.023 | 0.0272 | 0.0272 | +0.003 (+11.48%) | 792,472 |
31 Jan 2022 | USD | 0.023 | 0.028 | 0.023 | 0.0244 | 0.0244 | +0.002 (+7.49%) | 1,411,412 |
28 Jan 2022 | USD | 0.0227 | 0.0229 | 0.0227 | 0.0227 | 0.0227 | -0 (-1.30%) | 8,347 |
27 Jan 2022 | USD | 0.0233 | 0.024 | 0.0225 | 0.023 | 0.023 | -0.001 (-3.36%) | 197,180 |
26 Jan 2022 | USD | 0.0222 | 0.024 | 0.0222 | 0.0238 | 0.0238 | -0.001 (-4.80%) | 147,255 |
25 Jan 2022 | USD | 0.022 | 0.025 | 0.02 | 0.025 | 0.025 | +0.002 (+9.17%) | 1,255,097 |
24 Jan 2022 | USD | 0.0202 | 0.025 | 0.02 | 0.0229 | 0.0229 | +0 (+0.44%) | 1,146,267 |
21 Jan 2022 | USD | 0.026 | 0.026 | 0.0225 | 0.0228 | 0.0228 | -0.003 (-11.63%) | 361,747 |
20 Jan 2022 | USD | 0.0239 | 0.0258 | 0.0214 | 0.0258 | 0.0258 | +0.001 (+4.45%) | 887,792 |
19 Jan 2022 | USD | 0.0226 | 0.026 | 0.0226 | 0.0247 | 0.0247 | +0.001 (+5.11%) | 234,482 |
18 Jan 2022 | USD | 0.0247 | 0.0263 | 0.0229 | 0.0235 | 0.0235 | -0.001 (-5.24%) | 272,790 |
14 Jan 2022 | USD | 0.0246 | 0.0248 | 0.0246 | 0.0248 | 0.0248 | 0.0 (0.0%) | 106,639 |
13 Jan 2022 | USD | 0.0256 | 0.026 | 0.0236 | 0.0248 | 0.0248 | -0.002 (-8.15%) | 410,827 |
12 Jan 2022 | USD | 0.0232 | 0.027 | 0.0211 | 0.027 | 0.027 | +0.002 (+5.88%) | 536,956 |
11 Jan 2022 | USD | 0.0285 | 0.0285 | 0.024 | 0.0255 | 0.0255 | +0.001 (+2.00%) | 363,505 |
10 Jan 2022 | USD | 0.0246 | 0.026 | 0.0231 | 0.025 | 0.025 | 0.0 (0.0%) | 529,453 |
7 Jan 2022 | USD | 0.0285 | 0.0285 | 0.0236 | 0.025 | 0.025 | -0.002 (-8.42%) | 297,052 |
6 Jan 2022 | USD | 0.024 | 0.0285 | 0.023 | 0.0273 | 0.0273 | +0.002 (+7.48%) | 874,159 |
5 Jan 2022 | USD | 0.028 | 0.028 | 0.0235 | 0.0254 | 0.0254 | -0.003 (-8.96%) | 1,268,159 |
4 Jan 2022 | USD | 0.0239 | 0.0295 | 0.0229 | 0.0279 | 0.0279 | +0.004 (+17.23%) | 1,025,591 |
3 Jan 2022 | USD | 0.023 | 0.025 | 0.022 | 0.0238 | 0.0238 | +0 (+1.71%) | 1,509,519 |
31 Dec 2021 | USD | 0.0239 | 0.0239 | 0.0211 | 0.0234 | 0.0234 | -0.001 (-2.09%) | 1,334,559 |
30 Dec 2021 | USD | 0.025 | 0.0265 | 0.0205 | 0.0239 | 0.0239 | -0.002 (-8.08%) | 2,461,051 |