Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
18 Sep 2020 | USD | 0.07 | 0.1 | 0.07 | 0.097 | 0.97 | -0.023 (-19.17%) | 7,700 |
17 Sep 2020 | USD | 0.12 | 0.12 | 0.12 | 0.12 | 1.2 | 0.0 (0.0%) | 0 |
16 Sep 2020 | USD | 0.12 | 0.12 | 0.12 | 0.12 | 1.2 | +0.053 (+79.10%) | 30 |
15 Sep 2020 | USD | 0.067 | 0.067 | 0.067 | 0.067 | 0.67 | 0.0 (0.0%) | 0 |
14 Sep 2020 | USD | 0.067 | 0.067 | 0.067 | 0.067 | 0.67 | 0.0 (0.0%) | 0 |
11 Sep 2020 | USD | 0.067 | 0.067 | 0.067 | 0.067 | 0.67 | 0.0 (0.0%) | 0 |
10 Sep 2020 | USD | 0.067 | 0.067 | 0.067 | 0.067 | 0.67 | 0.0 (0.0%) | 0 |
9 Sep 2020 | USD | 0.067 | 0.067 | 0.067 | 0.067 | 0.67 | 0.0 (0.0%) | 0 |
8 Sep 2020 | USD | 0.067 | 0.067 | 0.067 | 0.067 | 0.67 | 0.0 (0.0%) | 0 |
4 Sep 2020 | USD | 0.067 | 0.067 | 0.067 | 0.067 | 0.67 | 0.0 (0.0%) | 0 |
3 Sep 2020 | USD | 0.067 | 0.067 | 0.067 | 0.067 | 0.67 | -0.051 (-43.46%) | 1,950 |
2 Sep 2020 | USD | 0.1185 | 0.1185 | 0.1185 | 0.1185 | 1.185 | 0.0 (0.0%) | 0 |
1 Sep 2020 | USD | 0.1185 | 0.1185 | 0.1185 | 0.1185 | 1.185 | +0.05 (+72.24%) | 10 |
31 Aug 2020 | USD | 0.0688 | 0.0688 | 0.0688 | 0.0688 | 0.688 | 0.0 (0.0%) | 0 |
28 Aug 2020 | USD | 0.0688 | 0.0688 | 0.0688 | 0.0688 | 0.688 | -0.035 (-33.53%) | 700 |
27 Aug 2020 | USD | 0.1035 | 0.1035 | 0.1035 | 0.1035 | 1.035 | 0.0 (0.0%) | 0 |
26 Aug 2020 | USD | 0.0935 | 0.1035 | 0.0935 | 0.1035 | 1.035 | -0.024 (-18.50%) | 400 |
25 Aug 2020 | USD | 0.127 | 0.127 | 0.127 | 0.127 | 1.27 | 0.0 (0.0%) | 0 |
24 Aug 2020 | USD | 0.099 | 0.127 | 0.077 | 0.127 | 1.27 | -0.032 (-20.13%) | 7,400 |
21 Aug 2020 | USD | 0.17 | 0.17 | 0.139 | 0.159 | 1.59 | +0.099 (+165%) | 1,700 |
20 Aug 2020 | USD | 0.06 | 0.06 | 0.06 | 0.06 | 0.6 | 0.0 (0.0%) | 0 |
19 Aug 2020 | USD | 0.127 | 0.127 | 0.06 | 0.06 | 0.6 | -0.068 (-53.13%) | 5,552 |
18 Aug 2020 | USD | 0.128 | 0.128 | 0.128 | 0.128 | 1.28 | -0.032 (-20%) | 3,900 |
17 Aug 2020 | USD | 0.167 | 0.167 | 0.128 | 0.16 | 1.6 | -0.006 (-3.61%) | 9,000 |
14 Aug 2020 | USD | 0.166 | 0.166 | 0.166 | 0.166 | 1.66 | +0.002 (+1.22%) | 2,000 |
13 Aug 2020 | USD | 0.164 | 0.164 | 0.164 | 0.164 | 1.64 | 0.0 (0.0%) | 0 |
12 Aug 2020 | USD | 0.164 | 0.164 | 0.164 | 0.164 | 1.64 | 0.0 (0.0%) | 0 |
11 Aug 2020 | USD | 0.164 | 0.164 | 0.164 | 0.164 | 1.64 | 0.0 (0.0%) | 0 |
10 Aug 2020 | USD | 0.164 | 0.164 | 0.164 | 0.164 | 1.64 | 0.0 (0.0%) | 0 |
7 Aug 2020 | USD | 0.164 | 0.164 | 0.164 | 0.164 | 1.64 | +0.049 (+42.61%) | 4,000 |