Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
6 Aug 2020 | USD | 0.115 | 0.115 | 0.115 | 0.115 | 1.15 | 0.0 (0.0%) | 0 |
5 Aug 2020 | USD | 0.18 | 0.18 | 0.115 | 0.115 | 1.15 | -0.048 (-29.45%) | 684 |
4 Aug 2020 | USD | 0.163 | 0.163 | 0.163 | 0.163 | 1.63 | +0.006 (+3.82%) | 100 |
3 Aug 2020 | USD | 0.157 | 0.157 | 0.157 | 0.157 | 1.57 | 0.0 (0.0%) | 0 |
31 Jul 2020 | USD | 0.157 | 0.157 | 0.157 | 0.157 | 1.57 | 0.0 (0.0%) | 1,320 |
30 Jul 2020 | USD | 0.157 | 0.157 | 0.157 | 0.157 | 1.57 | 0.0 (0.0%) | 0 |
29 Jul 2020 | USD | 0.157 | 0.157 | 0.157 | 0.157 | 1.57 | -0.022 (-12.53%) | 3,000 |
28 Jul 2020 | USD | 0.1795 | 0.1795 | 0.1795 | 0.1795 | 1.795 | +0.045 (+33.96%) | 100 |
27 Jul 2020 | USD | 0.134 | 0.134 | 0.134 | 0.134 | 1.34 | 0.0 (0.0%) | 0 |
24 Jul 2020 | USD | 0.134 | 0.134 | 0.134 | 0.134 | 1.34 | 0.0 (0.0%) | 0 |
23 Jul 2020 | USD | 0.134 | 0.134 | 0.134 | 0.134 | 1.34 | 0.0 (0.0%) | 0 |
22 Jul 2020 | USD | 0.134 | 0.134 | 0.134 | 0.134 | 1.34 | 0.0 (0.0%) | 0 |
21 Jul 2020 | USD | 0.134 | 0.134 | 0.134 | 0.134 | 1.34 | 0.0 (0.0%) | 0 |
20 Jul 2020 | USD | 0.134 | 0.134 | 0.134 | 0.134 | 1.34 | 0.0 (0.0%) | 0 |
17 Jul 2020 | USD | 0.134 | 0.134 | 0.134 | 0.134 | 1.34 | 0.0 (0.0%) | 650 |
16 Jul 2020 | USD | 0.134 | 0.134 | 0.134 | 0.134 | 1.34 | 0.0 (0.0%) | 0 |
15 Jul 2020 | USD | 0.134 | 0.134 | 0.134 | 0.134 | 1.34 | 0.0 (0.0%) | 0 |
14 Jul 2020 | USD | 0.134 | 0.134 | 0.134 | 0.134 | 1.34 | 0.0 (0.0%) | 0 |
13 Jul 2020 | USD | 0.134 | 0.134 | 0.134 | 0.134 | 1.34 | 0.0 (0.0%) | 0 |
10 Jul 2020 | USD | 0.134 | 0.134 | 0.134 | 0.134 | 1.34 | 0.0 (0.0%) | 0 |
9 Jul 2020 | USD | 0.134 | 0.134 | 0.134 | 0.134 | 1.34 | 0.0 (0.0%) | 0 |
8 Jul 2020 | USD | 0.134 | 0.134 | 0.134 | 0.134 | 1.34 | -0.056 (-29.47%) | 330 |
7 Jul 2020 | USD | 0.15 | 0.19 | 0.15 | 0.19 | 1.9 | +0.04 (+26.67%) | 10,409 |
6 Jul 2020 | USD | 0.123 | 0.163 | 0.123 | 0.15 | 1.5 | +0.081 (+115.83%) | 9,467 |
2 Jul 2020 | USD | 0.1 | 0.1 | 0.0695 | 0.0695 | 0.695 | -0.03 (-30.50%) | 2,490 |
1 Jul 2020 | USD | 0.1 | 0.1 | 0.1 | 0.1 | 1 | -0.007 (-6.54%) | 390 |
30 Jun 2020 | USD | 0.107 | 0.107 | 0.107 | 0.107 | 1.07 | 0.0 (0.0%) | 0 |
29 Jun 2020 | USD | 0.107 | 0.107 | 0.107 | 0.107 | 1.07 | 0.0 (0.0%) | 0 |
26 Jun 2020 | USD | 0.106 | 0.107 | 0.106 | 0.107 | 1.07 | -0.033 (-23.57%) | 900 |
25 Jun 2020 | USD | 0.14 | 0.14 | 0.14 | 0.14 | 1.4 | 0.0 (0.0%) | 0 |