Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
30 Oct 2020 | USD | 0.07 | 0.07 | 0.07 | 0.07 | 0.7 | 0.0 (0.0%) | 0 |
29 Oct 2020 | USD | 0.07 | 0.07 | 0.07 | 0.07 | 0.7 | 0.0 (0.0%) | 0 |
28 Oct 2020 | USD | 0.115 | 0.115 | 0.07 | 0.07 | 0.7 | -0.016 (-18.60%) | 2,450 |
27 Oct 2020 | USD | 0.086 | 0.086 | 0.086 | 0.086 | 0.86 | 0.0 (0.0%) | 0 |
26 Oct 2020 | USD | 0.086 | 0.086 | 0.086 | 0.086 | 0.86 | 0.0 (0.0%) | 0 |
23 Oct 2020 | USD | 0.086 | 0.086 | 0.086 | 0.086 | 0.86 | 0.0 (0.0%) | 0 |
22 Oct 2020 | USD | 0.086 | 0.086 | 0.086 | 0.086 | 0.86 | -0.008 (-8.51%) | 900 |
21 Oct 2020 | USD | 0.094 | 0.094 | 0.094 | 0.094 | 0.94 | -0.027 (-22.31%) | 500 |
20 Oct 2020 | USD | 0.121 | 0.121 | 0.121 | 0.121 | 1.21 | 0.0 (0.0%) | 0 |
19 Oct 2020 | USD | 0.121 | 0.121 | 0.121 | 0.121 | 1.21 | 0.0 (0.0%) | 0 |
16 Oct 2020 | USD | 0.08 | 0.121 | 0.06 | 0.121 | 1.21 | +0.002 (+1.68%) | 27,400 |
15 Oct 2020 | USD | 0.119 | 0.119 | 0.119 | 0.119 | 1.19 | +0.026 (+27.96%) | 100 |
14 Oct 2020 | USD | 0.093 | 0.093 | 0.093 | 0.093 | 0.93 | 0.0 (0.0%) | 0 |
13 Oct 2020 | USD | 0.093 | 0.093 | 0.093 | 0.093 | 0.93 | 0.0 (0.0%) | 0 |
12 Oct 2020 | USD | 0.093 | 0.093 | 0.093 | 0.093 | 0.93 | 0.0 (0.0%) | 0 |
9 Oct 2020 | USD | 0.093 | 0.093 | 0.093 | 0.093 | 0.93 | 0.0 (0.0%) | 0 |
8 Oct 2020 | USD | 0.093 | 0.093 | 0.093 | 0.093 | 0.93 | 0.0 (0.0%) | 0 |
7 Oct 2020 | USD | 0.093 | 0.093 | 0.093 | 0.093 | 0.93 | 0.0 (0.0%) | 0 |
6 Oct 2020 | USD | 0.093 | 0.093 | 0.093 | 0.093 | 0.93 | 0.0 (0.0%) | 0 |
5 Oct 2020 | USD | 0.093 | 0.093 | 0.093 | 0.093 | 0.93 | 0.0 (0.0%) | 0 |
2 Oct 2020 | USD | 0.093 | 0.093 | 0.093 | 0.093 | 0.93 | -0.033 (-26.19%) | 200 |
1 Oct 2020 | USD | 0.126 | 0.126 | 0.126 | 0.126 | 1.26 | -0.024 (-16%) | 8,000 |
30 Sep 2020 | USD | 0.15 | 0.15 | 0.15 | 0.15 | 1.5 | 0.0 (0.0%) | 0 |
29 Sep 2020 | USD | 0.15 | 0.15 | 0.15 | 0.15 | 1.5 | +0.09 (+150%) | 100 |
28 Sep 2020 | USD | 0.06 | 0.06 | 0.06 | 0.06 | 0.6 | -0.04 (-40%) | 400 |
25 Sep 2020 | USD | 0.1 | 0.1 | 0.1 | 0.1 | 1 | 0.0 (0.0%) | 0 |
24 Sep 2020 | USD | 0.1 | 0.1 | 0.1 | 0.1 | 1 | 0.0 (0.0%) | 3,381 |
23 Sep 2020 | USD | 0.1 | 0.1 | 0.1 | 0.1 | 1 | 0.0 (0.0%) | 0 |
22 Sep 2020 | USD | 0.1 | 0.1 | 0.1 | 0.1 | 1 | +0.003 (+3.09%) | 60 |
21 Sep 2020 | USD | 0.097 | 0.097 | 0.097 | 0.097 | 0.97 | 0.0 (0.0%) | 100 |