4 Followers USX:CB - Chubb Ltd Chubb Ltd
Sector: Financials, Industry: Property & Casualty Insurance
Add to Watchlist
   
Add Alert 


Yahoo Finance
Show Splits Only
Date Currency Open High Low Close A.Close Day Change Volume
28 Mar 2024 USD 259.18 259.92 257.965 259.13 259.13 +0.63 (+0.24%) 1,748,472
27 Mar 2024 USD 256.98 258.59 256.6 258.5 258.5 +2.42 (+0.95%) 1,493,616
26 Mar 2024 USD 254.78 257.555 254.41 256.08 256.08 +0.47 (+0.18%) 2,359,151
25 Mar 2024 USD 256.08 256.9 255.04 255.61 255.61 +0.1 (+0.04%) 1,332,261
22 Mar 2024 USD 256.6 257.32 255.4 255.51 255.51 -0.8 (-0.31%) 1,198,170
21 Mar 2024 USD 257.59 257.9999 255.84 256.31 256.31 -2.2 (-0.85%) 2,748,117
20 Mar 2024 USD 258.08 260.09 257.6315 258.51 258.51 +0.03 (+0.01%) 1,774,773
19 Mar 2024 USD 259 259.69 258.065 258.48 258.48 +0.84 (+0.33%) 1,611,208
18 Mar 2024 USD 256.52 258.29 256.01 257.64 257.64 +1.35 (+0.53%) 1,267,405
15 Mar 2024 USD 255.33 258.75 255.33 256.29 256.29 -1.34 (-0.52%) 3,390,965
14 Mar 2024 USD 257.47 259.56 255.22 257.63 257.63 -2.58 (-0.99%) 1,505,368
13 Mar 2024 USD 258.49 260.585 257.63 260.21 260.21 +2.46 (+0.95%) 1,672,128
12 Mar 2024 USD 254.88 258.15 254.24 257.75 257.75 +2.75 (+1.08%) 1,938,480
11 Mar 2024 USD 248.5 255.88 248.2955 255 255 +6.19 (+2.49%) 2,152,813
8 Mar 2024 USD 248.58 249.695 247.18 248.81 248.81 -0.01 (0.0%) 1,339,200
7 Mar 2024 USD 250.17 251.54 248.46 248.82 248.82 -1.73 (-0.69%) 1,720,581
6 Mar 2024 USD 249.61 251.18 247.58 250.55 250.55 +1.19 (+0.48%) 1,774,388
5 Mar 2024 USD 248.25 249.91 247.859 249.36 249.36 +1.1 (+0.44%) 1,440,074
4 Mar 2024 USD 249.46 250.63 248.07 248.26 248.26 -2.36 (-0.94%) 2,003,709
1 Mar 2024 USD 251.25 251.975 249.9 250.62 250.62 -1.05 (-0.42%) 1,634,571
29 Feb 2024 USD 253.94 253.94 250.45 251.67 251.67 -1.91 (-0.75%) 2,396,962
28 Feb 2024 USD 255 255 253.43 253.58 253.58 -1.29 (-0.51%) 1,429,924
27 Feb 2024 USD 254.02 255.02 253.0801 254.87 254.87 +0.03 (+0.01%) 959,064
26 Feb 2024 USD 256.12 257.84 254.68 254.84 254.84 -1.17 (-0.46%) 1,251,802
23 Feb 2024 USD 256.47 257.635 254.71 256.01 256.01 +0.57 (+0.22%) 1,153,051
22 Feb 2024 USD 252.66 255.71 250.71 255.44 255.44 +3.48 (+1.38%) 1,233,455
21 Feb 2024 USD 252.26 253.16 250.18 251.96 251.96 +1.45 (+0.58%) 992,002
20 Feb 2024 USD 250.38 252.555 250.1245 250.51 250.51 -0.39 (-0.16%) 1,248,297
16 Feb 2024 USD 251.17 252.7 250 250.9 250.9 -0.16 (-0.06%) 1,329,466
15 Feb 2024 USD 248.38 251.76 248.27 251.06 251.06 +2.94 (+1.18%) 1,447,943



Your Holdings
Dashboard
Portfolio
Options

Tools
Screener
Watchlist
Alerts
Notes
Community
Forum
Blog
YouTube
Shared Portfolios
Shared Screeners

Collab with Brokerages
Moomoo x StocksCafe
Tiger x StocksCafe

Help
Quickstart Guides
StocksCafe Academy
StocksCafe Youtube Channel

About StocksCafe
Our Story
Send Feedback
Pricing
Market
Singapore
Hong Kong
Tokyo
Kuala Lumpur
United States
London
Shenzhen
Shanghai
Bombay
National (India)
Indexes
Singapore Savings Bonds
Singapore T-Bills
CoinGecko
Your Account
Settings
Subscriptions
Referrals
Messages
Profile
YouTube
Server T4

About · FAQs · StocksCafe © 2024 · Privacy · Terms