LSE:CB5 - Amundi ETF MSCI Europe Banks UCITS ETF Amundi ETF MSCI Europe Banks U
Sector: Unknown, Industry: Unknown
Add to Watchlist
   
Add Alert 


Yahoo Finance
Show Splits Only
Date Currency High Low Open Close A.Close Day Change Volume
5 Jul 2022 GBX 6,345 6,098.5 6,345 6,098.5 6,098.5 -233 (-3.68%) 1,032
4 Jul 2022 GBX 6,331.5 6,279.41 6,331.5 6,331.5 6,331.5 +19 (+0.30%) 0
1 Jul 2022 GBX 6,312.5 6,279.41 6,292.316 6,312.5 6,312.5 +11 (+0.17%) 1,754
30 Jun 2022 GBX 6,301.5 6,301.5 6,301.5 6,301.5 6,301.5 -204.5 (-3.14%) 111
29 Jun 2022 GBX 6,619.336 6,506 6,558 6,506 6,506 -57 (-0.87%) 300
28 Jun 2022 GBX 6,619.336 6,563 6,619.336 6,563 6,563 +27 (+0.41%) 300
27 Jun 2022 GBX 6,558 6,500 6,558 6,536 6,536 +25.5 (+0.39%) 574
24 Jun 2022 GBX 6,510.5 6,499 6,499 6,510.5 6,510.5 +142 (+2.23%) 740
23 Jun 2022 GBX 6,600.275 6,368.5 6,490 6,368.5 6,368.5 -227.5 (-3.45%) 121
22 Jun 2022 GBX 6,600.275 6,490 6,490 6,596 6,596 -20 (-0.30%) 121
21 Jun 2022 GBX 6,616 6,434.275 6,494 6,616 6,616 +27.5 (+0.42%) 893
20 Jun 2022 GBX 6,588.5 6,434.275 6,494 6,588.5 6,588.5 +228 (+3.58%) 893
17 Jun 2022 GBX 6,492.643 6,358 6,478 6,360.5 6,360.5 +71 (+1.13%) 268
16 Jun 2022 GBX 6,640.267 6,289.5 6,559 6,289.5 6,289.5 -277.5 (-4.23%) 664
15 Jun 2022 GBX 6,640.267 6,559 6,559 6,567 6,567 +114.5 (+1.77%) 664
14 Jun 2022 GBX 6,471 6,367.824 6,471 6,452.5 6,452.5 +157 (+2.49%) 978
13 Jun 2022 GBX 6,302 6,286 6,292 6,295.5 6,295.5 -115 (-1.79%) 233
10 Jun 2022 GBX 6,521 6,410.5 6,427 6,410.5 6,410.5 -305 (-4.54%) 1,560
9 Jun 2022 GBX 6,721 6,715.5 6,721 6,715.5 6,715.5 -116.5 (-1.71%) 190
8 Jun 2022 GBX 6,845 6,832 6,845 6,832 6,832 -40.5 (-0.59%) 2
7 Jun 2022 GBX 6,972 6,872.5 6,962 6,872.5 6,872.5 -68.5 (-0.99%) 1,000
6 Jun 2022 GBX 6,972 6,929 6,962 6,941 6,941 +100.5 (+1.47%) 1,000
1 Jun 2022 GBX 6,956 6,840.5 6,867 6,840.5 6,840.5 -24 (-0.35%) 68
31 May 2022 GBX 6,926.14 6,864.5 6,908.575 6,864.5 6,864.5 -82 (-1.18%) 562
30 May 2022 GBX 6,966 6,906 6,906 6,946.5 6,946.5 +59 (+0.86%) 762
27 May 2022 GBX 6,887.5 6,823.38 6,823.495 6,887.5 6,887.5 +18.5 (+0.27%) 408
26 May 2022 GBX 6,869 6,800.125 6,827 6,869 6,869 +100.5 (+1.48%) 941
25 May 2022 GBX 6,859.04 6,706.764 6,715 6,768.5 6,768.5 +37.5 (+0.56%) 65
24 May 2022 GBX 6,739.03 6,722 6,722 6,731 6,731 +129 (+1.95%) 572
23 May 2022 GBX 6,602 6,460.91 6,460.91 6,602 6,602 +193 (+3.01%) 160



Your Holdings
Dashboard
Portfolio
Options
Other Assets

Tools
Screener
Risk Manager
Other Assets
Watchlist
Alerts
Notes
Wall
Community
Forum
Blogs
Instagram
Facebook
Shared Portfolios
Shared Screeners

Collab
Tiger Brokers x StocksCafe
Saxo Trading x StocksCafe
Kenny REIT Screener

Help
Quickstart Guides
StocksCafe Academy
StocksCafe Youtube Channel

About StocksCafe
Our Story
Send Feedback
Pricing
Market
Singapore
Hong Kong
Tokyo
Kuala Lumpur
United States
London
Shenzhen
Shanghai
Bombay
National (India)
Indexes
Singapore Savings Bonds
CoinGecko
Your Account
Settings
Subscriptions
Referrals
Messages
Profile
IG    FB    YouTube

About · FAQs · StocksCafe © 2022 · Privacy · Terms