| Date | Currency | High | Low | Open | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 Jul 2022 | GBX | 6,345 | 6,098.5 | 6,345 | 6,098.5 | 6,098.5 | -233 (-3.68%) | 1,032 |
| 4 Jul 2022 | GBX | 6,331.5 | 6,279.41 | 6,331.5 | 6,331.5 | 6,331.5 | +19 (+0.30%) | 0 |
| 1 Jul 2022 | GBX | 6,312.5 | 6,279.41 | 6,292.316 | 6,312.5 | 6,312.5 | +11 (+0.17%) | 1,754 |
| 30 Jun 2022 | GBX | 6,301.5 | 6,301.5 | 6,301.5 | 6,301.5 | 6,301.5 | -204.5 (-3.14%) | 111 |
| 29 Jun 2022 | GBX | 6,619.336 | 6,506 | 6,558 | 6,506 | 6,506 | -57 (-0.87%) | 300 |
| 28 Jun 2022 | GBX | 6,619.336 | 6,563 | 6,619.336 | 6,563 | 6,563 | +27 (+0.41%) | 300 |
| 27 Jun 2022 | GBX | 6,558 | 6,500 | 6,558 | 6,536 | 6,536 | +25.5 (+0.39%) | 574 |
| 24 Jun 2022 | GBX | 6,510.5 | 6,499 | 6,499 | 6,510.5 | 6,510.5 | +142 (+2.23%) | 740 |
| 23 Jun 2022 | GBX | 6,600.275 | 6,368.5 | 6,490 | 6,368.5 | 6,368.5 | -227.5 (-3.45%) | 121 |
| 22 Jun 2022 | GBX | 6,600.275 | 6,490 | 6,490 | 6,596 | 6,596 | -20 (-0.30%) | 121 |
| 21 Jun 2022 | GBX | 6,616 | 6,434.275 | 6,494 | 6,616 | 6,616 | +27.5 (+0.42%) | 893 |
| 20 Jun 2022 | GBX | 6,588.5 | 6,434.275 | 6,494 | 6,588.5 | 6,588.5 | +228 (+3.58%) | 893 |
| 17 Jun 2022 | GBX | 6,492.643 | 6,358 | 6,478 | 6,360.5 | 6,360.5 | +71 (+1.13%) | 268 |
| 16 Jun 2022 | GBX | 6,640.267 | 6,289.5 | 6,559 | 6,289.5 | 6,289.5 | -277.5 (-4.23%) | 664 |
| 15 Jun 2022 | GBX | 6,640.267 | 6,559 | 6,559 | 6,567 | 6,567 | +114.5 (+1.77%) | 664 |
| 14 Jun 2022 | GBX | 6,471 | 6,367.824 | 6,471 | 6,452.5 | 6,452.5 | +157 (+2.49%) | 978 |
| 13 Jun 2022 | GBX | 6,302 | 6,286 | 6,292 | 6,295.5 | 6,295.5 | -115 (-1.79%) | 233 |
| 10 Jun 2022 | GBX | 6,521 | 6,410.5 | 6,427 | 6,410.5 | 6,410.5 | -305 (-4.54%) | 1,560 |
| 9 Jun 2022 | GBX | 6,721 | 6,715.5 | 6,721 | 6,715.5 | 6,715.5 | -116.5 (-1.71%) | 190 |
| 8 Jun 2022 | GBX | 6,845 | 6,832 | 6,845 | 6,832 | 6,832 | -40.5 (-0.59%) | 2 |
| 7 Jun 2022 | GBX | 6,972 | 6,872.5 | 6,962 | 6,872.5 | 6,872.5 | -68.5 (-0.99%) | 1,000 |
| 6 Jun 2022 | GBX | 6,972 | 6,929 | 6,962 | 6,941 | 6,941 | +100.5 (+1.47%) | 1,000 |
| 1 Jun 2022 | GBX | 6,956 | 6,840.5 | 6,867 | 6,840.5 | 6,840.5 | -24 (-0.35%) | 68 |
| 31 May 2022 | GBX | 6,926.14 | 6,864.5 | 6,908.575 | 6,864.5 | 6,864.5 | -82 (-1.18%) | 562 |
| 30 May 2022 | GBX | 6,966 | 6,906 | 6,906 | 6,946.5 | 6,946.5 | +59 (+0.86%) | 762 |
| 27 May 2022 | GBX | 6,887.5 | 6,823.38 | 6,823.495 | 6,887.5 | 6,887.5 | +18.5 (+0.27%) | 408 |
| 26 May 2022 | GBX | 6,869 | 6,800.125 | 6,827 | 6,869 | 6,869 | +100.5 (+1.48%) | 941 |
| 25 May 2022 | GBX | 6,859.04 | 6,706.764 | 6,715 | 6,768.5 | 6,768.5 | +37.5 (+0.56%) | 65 |
| 24 May 2022 | GBX | 6,739.03 | 6,722 | 6,722 | 6,731 | 6,731 | +129 (+1.95%) | 572 |
| 23 May 2022 | GBX | 6,602 | 6,460.91 | 6,460.91 | 6,602 | 6,602 | +193 (+3.01%) | 160 |
