Amundi ETF MSCI Europe Banks U
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance (Live Price)
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 7 Mar 2024 |
GBX |
9,448 |
9,478.5 |
9,448 |
9,478.5 |
9,478.5 |
+63 (+0.67%)
|
96 |
| 6 Mar 2024 |
GBX |
9,411 |
9,420.3 |
9,411 |
9,415.5 |
9,415.5 |
+74.5 (+0.80%)
|
233 |
| 5 Mar 2024 |
GBX |
9,290 |
9,341 |
9,290 |
9,341 |
9,341 |
+22.5 (+0.24%)
|
2,078 |
| 4 Mar 2024 |
GBX |
9,314 |
9,320 |
9,313.458 |
9,318.5 |
9,318.5 |
+13.5 (+0.15%)
|
200 |
| 1 Mar 2024 |
GBX |
9,323 |
9,351 |
9,305 |
9,305 |
9,305 |
+89 (+0.97%)
|
680 |
| 29 Feb 2024 |
GBX |
9,233 |
9,246 |
9,202 |
9,216 |
9,216 |
-2 (-0.02%)
|
1,064 |
| 28 Feb 2024 |
GBX |
9,220 |
9,233 |
9,202.392 |
9,218 |
9,218 |
+60.5 (+0.66%)
|
1,358 |
| 27 Feb 2024 |
GBX |
9,148 |
9,168 |
9,130.87 |
9,157.5 |
9,157.5 |
+23.5 (+0.26%)
|
588 |
| 26 Feb 2024 |
GBX |
9,103 |
9,134 |
9,102.539 |
9,134 |
9,134 |
-2.5 (-0.03%)
|
648 |
| 23 Feb 2024 |
GBX |
9,121 |
9,136.5 |
9,091.2 |
9,136.5 |
9,136.5 |
+37 (+0.41%)
|
1,097 |
| 22 Feb 2024 |
GBX |
9,099.5 |
9,099.5 |
9,099.5 |
9,099.5 |
9,099.5 |
+67.5 (+0.75%)
|
112 |
| 21 Feb 2024 |
GBX |
9,008 |
9,044 |
9,005.377 |
9,032 |
9,032 |
-88 (-0.96%)
|
442 |
| 20 Feb 2024 |
GBX |
9,071 |
9,120 |
9,070.458 |
9,120 |
9,120 |
+80.5 (+0.89%)
|
423 |
| 19 Feb 2024 |
GBX |
9,031 |
9,046 |
9,031 |
9,039.5 |
9,039.5 |
+28.5 (+0.32%)
|
80 |
| 16 Feb 2024 |
GBX |
9,002 |
9,011 |
8,993 |
9,011 |
9,011 |
+108 (+1.21%)
|
827 |
| 15 Feb 2024 |
GBX |
8,892 |
8,903 |
8,892 |
8,903 |
8,903 |
+36 (+0.41%)
|
34 |
| 14 Feb 2024 |
GBX |
8,917 |
8,924 |
8,867 |
8,867 |
8,867 |
+77.5 (+0.88%)
|
1,709 |
| 13 Feb 2024 |
GBX |
8,781 |
8,831 |
8,781 |
8,789.5 |
8,789.5 |
-46 (-0.52%)
|
95 |
| 12 Feb 2024 |
GBX |
8,803 |
8,896 |
8,781.308 |
8,835.5 |
8,835.5 |
+74.5 (+0.85%)
|
887 |
| 9 Feb 2024 |
GBX |
8,745 |
8,778 |
8,745 |
8,761 |
8,761 |
-34 (-0.39%)
|
663 |
| 8 Feb 2024 |
GBX |
8,866 |
8,866 |
8,792 |
8,795 |
8,795 |
-32 (-0.36%)
|
160 |
| 7 Feb 2024 |
GBX |
8,874 |
8,946.75 |
8,827 |
8,827 |
8,827 |
-97 (-1.09%)
|
2,421 |
| 6 Feb 2024 |
GBX |
8,964 |
8,964 |
8,924 |
8,924 |
8,924 |
+42.5 (+0.48%)
|
24 |
| 5 Feb 2024 |
GBX |
8,848 |
8,901 |
8,847.139 |
8,881.5 |
8,881.5 |
-21.5 (-0.24%)
|
766 |
| 2 Feb 2024 |
GBX |
8,903 |
8,903 |
8,903 |
8,903 |
8,903 |
+80 (+0.91%)
|
628 |
| 1 Feb 2024 |
GBX |
8,876 |
8,950 |
8,800 |
8,823 |
8,823 |
-193 (-2.14%)
|
1,491 |
| 31 Jan 2024 |
GBX |
9,092 |
9,107 |
9,016 |
9,016 |
9,016 |
-26 (-0.29%)
|
955 |
| 30 Jan 2024 |
GBX |
9,000 |
9,042 |
8,996 |
9,042 |
9,042 |
+154 (+1.73%)
|
294 |
| 29 Jan 2024 |
GBX |
8,900 |
8,909 |
8,888 |
8,888 |
8,888 |
-73 (-0.81%)
|
492 |
| 26 Jan 2024 |
GBX |
8,931.182 |
8,961 |
8,931.182 |
8,961 |
8,961 |
+93.5 (+1.05%)
|
1,290 |
