Amundi ETF MSCI Europe Banks U
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance (Live Price)
Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
13 Dec 2023 |
GBX |
8,886 |
8,889 |
8,880 |
8,880 |
8,880 |
-5.5 (-0.06%)
|
166 |
12 Dec 2023 |
GBX |
8,870 |
8,892 |
8,870 |
8,885.5 |
8,885.5 |
-21 (-0.24%)
|
160 |
11 Dec 2023 |
GBX |
8,874 |
8,906.5 |
8,871 |
8,906.5 |
8,906.5 |
-7 (-0.08%)
|
236 |
8 Dec 2023 |
GBX |
8,840 |
8,913.5 |
8,838.091 |
8,913.5 |
8,913.5 |
+78.5 (+0.89%)
|
210 |
7 Dec 2023 |
GBX |
8,865 |
8,891 |
8,835 |
8,835 |
8,835 |
-44.5 (-0.50%)
|
401 |
6 Dec 2023 |
GBX |
8,865 |
8,891 |
8,865 |
8,879.5 |
8,879.5 |
+90.5 (+1.03%)
|
949 |
5 Dec 2023 |
GBX |
8,750 |
8,789 |
8,744.283 |
8,789 |
8,789 |
+35.5 (+0.41%)
|
39 |
4 Dec 2023 |
GBX |
8,745 |
8,766 |
8,725.43 |
8,753.5 |
8,753.5 |
+32.5 (+0.37%)
|
715 |
1 Dec 2023 |
GBX |
8,729 |
8,729 |
8,721 |
8,721 |
8,721 |
+25.5 (+0.29%)
|
146 |
30 Nov 2023 |
GBX |
8,695.5 |
8,695.5 |
8,695.5 |
8,695.5 |
8,695.5 |
+8 (+0.09%)
|
117 |
29 Nov 2023 |
GBX |
8,617 |
8,687.5 |
8,617 |
8,687.5 |
8,687.5 |
+9.5 (+0.11%)
|
24 |
28 Nov 2023 |
GBX |
8,633.554 |
8,678 |
8,633.554 |
8,678 |
8,678 |
+20 (+0.23%)
|
728 |
27 Nov 2023 |
GBX |
8,709 |
8,709 |
8,658 |
8,658 |
8,658 |
-54.5 (-0.63%)
|
30 |
24 Nov 2023 |
GBX |
8,709 |
8,712.5 |
8,709 |
8,712.5 |
8,712.5 |
+3 (+0.03%)
|
96 |
23 Nov 2023 |
GBX |
8,709.5 |
8,709.5 |
8,709.5 |
8,709.5 |
8,709.5 |
+43 (+0.50%)
|
5,445 |
22 Nov 2023 |
GBX |
8,650 |
8,666.5 |
8,650 |
8,666.5 |
8,666.5 |
-16.5 (-0.19%)
|
48 |
21 Nov 2023 |
GBX |
8,676 |
8,683 |
8,665.87 |
8,683 |
8,683 |
-71 (-0.81%)
|
506 |
20 Nov 2023 |
GBX |
8,739 |
8,754 |
8,739 |
8,754 |
8,754 |
+14.5 (+0.17%)
|
3 |
17 Nov 2023 |
GBX |
8,737 |
8,739.5 |
8,737 |
8,739.5 |
8,739.5 |
+127.5 (+1.48%)
|
1 |
16 Nov 2023 |
GBX |
8,689 |
8,689 |
8,612 |
8,612 |
8,612 |
-42 (-0.49%)
|
47 |
15 Nov 2023 |
GBX |
8,581 |
8,654 |
8,581 |
8,654 |
8,654 |
+100.5 (+1.17%)
|
186 |
14 Nov 2023 |
GBX |
8,510 |
8,553.5 |
8,510 |
8,553.5 |
8,553.5 |
+50 (+0.59%)
|
109 |
13 Nov 2023 |
GBX |
8,480 |
8,503.5 |
8,477.313 |
8,503.5 |
8,503.5 |
+98 (+1.17%)
|
117 |
10 Nov 2023 |
GBX |
8,362.333 |
8,405.5 |
8,362.333 |
8,405.5 |
8,405.5 |
-32.5 (-0.39%)
|
73 |
9 Nov 2023 |
GBX |
8,438 |
8,438 |
8,438 |
8,438 |
8,438 |
+65.5 (+0.78%)
|
170 |
8 Nov 2023 |
GBX |
8,336 |
8,372.5 |
8,331.717 |
8,372.5 |
8,372.5 |
+24.5 (+0.29%)
|
138 |
7 Nov 2023 |
GBX |
8,336 |
8,350.324 |
8,331.717 |
8,348 |
8,348 |
-28.5 (-0.34%)
|
138 |
6 Nov 2023 |
GBX |
8,388 |
8,405 |
8,348.131 |
8,376.5 |
8,376.5 |
+14.5 (+0.17%)
|
454 |
3 Nov 2023 |
GBX |
8,272 |
8,362 |
8,272 |
8,362 |
8,362 |
+68 (+0.82%)
|
303 |
2 Nov 2023 |
GBX |
8,272 |
8,310.76 |
8,272 |
8,294 |
8,294 |
+111.5 (+1.36%)
|
303 |