Amundi ETF MSCI Europe Banks U
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 23 Oct 2023 |
GBX |
8,369 |
8,369 |
8,330 |
8,340.5 |
8,340.5 |
-31 (-0.37%)
|
1,142 |
| 20 Oct 2023 |
GBX |
8,361 |
8,390 |
8,361 |
8,371.5 |
8,371.5 |
-132.5 (-1.56%)
|
89 |
| 19 Oct 2023 |
GBX |
8,563 |
8,575.768 |
8,496.87 |
8,504 |
8,504 |
-116.5 (-1.35%)
|
2,073 |
| 18 Oct 2023 |
GBX |
8,610 |
8,620.5 |
8,610 |
8,620.5 |
8,620.5 |
-57 (-0.66%)
|
59 |
| 17 Oct 2023 |
GBX |
8,677.5 |
8,677.5 |
8,677.5 |
8,677.5 |
8,677.5 |
+12.5 (+0.14%)
|
31 |
| 16 Oct 2023 |
GBX |
8,684 |
8,684 |
8,665 |
8,665 |
8,665 |
+58.5 (+0.68%)
|
198 |
| 13 Oct 2023 |
GBX |
8,606.5 |
8,606.5 |
8,606.5 |
8,606.5 |
8,606.5 |
-117 (-1.34%)
|
769 |
| 12 Oct 2023 |
GBX |
8,700 |
8,776.492 |
8,700 |
8,723.5 |
8,723.5 |
-16.5 (-0.19%)
|
899 |
| 11 Oct 2023 |
GBX |
8,735 |
8,740 |
8,735 |
8,740 |
8,740 |
+16 (+0.18%)
|
200 |
| 10 Oct 2023 |
GBX |
8,667 |
8,724 |
8,659.172 |
8,724 |
8,724 |
+220 (+2.59%)
|
156 |
| 9 Oct 2023 |
GBX |
8,504 |
8,663.14 |
8,504 |
8,504 |
8,504 |
-136.5 (-1.58%)
|
488 |
| 6 Oct 2023 |
GBX |
8,628 |
8,640.5 |
8,597.65 |
8,640.5 |
8,640.5 |
+117.5 (+1.38%)
|
966 |
| 5 Oct 2023 |
GBX |
8,498 |
8,533.21 |
8,461 |
8,523 |
8,523 |
+40 (+0.47%)
|
229 |
| 4 Oct 2023 |
GBX |
8,505 |
8,505 |
8,483 |
8,483 |
8,483 |
-46 (-0.54%)
|
421 |
| 3 Oct 2023 |
GBX |
8,665 |
8,666.212 |
8,529 |
8,529 |
8,529 |
-65.5 (-0.76%)
|
646 |
| 2 Oct 2023 |
GBX |
8,586 |
8,653 |
8,586 |
8,594.5 |
8,594.5 |
-128.5 (-1.47%)
|
215 |
| 29 Sep 2023 |
GBX |
8,750 |
8,750 |
8,718 |
8,723 |
8,723 |
+33 (+0.38%)
|
707 |
| 28 Sep 2023 |
GBX |
8,600 |
8,690 |
8,600 |
8,690 |
8,690 |
+98 (+1.14%)
|
10 |
| 27 Sep 2023 |
GBX |
8,628 |
8,628 |
8,592 |
8,592 |
8,592 |
-11 (-0.13%)
|
1,000 |
| 26 Sep 2023 |
GBX |
8,603.905 |
8,603.905 |
8,603 |
8,603 |
8,603 |
+18.5 (+0.22%)
|
1 |
| 25 Sep 2023 |
GBX |
8,584.5 |
8,584.5 |
8,584.5 |
8,584.5 |
8,584.5 |
-88.5 (-1.02%)
|
1 |
| 22 Sep 2023 |
GBX |
8,641 |
8,673 |
8,641 |
8,673 |
8,673 |
-25 (-0.29%)
|
2 |
| 21 Sep 2023 |
GBX |
8,638 |
8,698 |
8,615.843 |
8,698 |
8,698 |
+4 (+0.05%)
|
309 |
| 20 Sep 2023 |
GBX |
8,498 |
8,694 |
8,490.1 |
8,694 |
8,694 |
+176.5 (+2.07%)
|
16 |
| 19 Sep 2023 |
GBX |
8,498 |
8,517.5 |
8,498 |
8,517.5 |
8,517.5 |
+102 (+1.21%)
|
64 |
| 18 Sep 2023 |
GBX |
8,457 |
8,457 |
8,415.5 |
8,415.5 |
8,415.5 |
-139.5 (-1.63%)
|
51 |
| 15 Sep 2023 |
GBX |
8,555 |
8,555 |
8,555 |
8,555 |
8,555 |
-2.5 (-0.03%)
|
24 |
| 14 Sep 2023 |
GBX |
8,540 |
8,557.5 |
8,540 |
8,557.5 |
8,557.5 |
+167 (+1.99%)
|
464 |
| 13 Sep 2023 |
GBX |
8,345 |
8,414.862 |
8,345 |
8,390.5 |
8,390.5 |
+53 (+0.64%)
|
176 |
| 12 Sep 2023 |
GBX |
8,321 |
8,338 |
8,296 |
8,337.5 |
8,337.5 |
+76.5 (+0.93%)
|
402 |
