Amundi ETF MSCI Europe Banks U
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance (Live Price)
Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
9 Dec 2014 |
GBX |
6,923 |
6,923 |
6,923 |
6,923 |
6,923 |
-172 (-2.42%)
|
0 |
8 Dec 2014 |
GBX |
7,095 |
7,095 |
7,095 |
7,095 |
7,095 |
-61.5 (-0.86%)
|
0 |
5 Dec 2014 |
GBX |
7,156.5 |
7,156.5 |
7,156.5 |
7,156.5 |
7,156.5 |
+210.5 (+3.03%)
|
0 |
4 Dec 2014 |
GBX |
6,946 |
6,946 |
6,946 |
6,946 |
6,946 |
-100.5 (-1.43%)
|
0 |
3 Dec 2014 |
GBX |
7,046.5 |
7,046.5 |
7,046.5 |
7,046.5 |
7,046.5 |
-4.5 (-0.06%)
|
0 |
2 Dec 2014 |
GBX |
7,064 |
7,064 |
7,051 |
7,051 |
7,051 |
+65 (+0.93%)
|
13 |
1 Dec 2014 |
GBX |
6,986 |
6,986 |
6,986 |
6,986 |
6,986 |
-129.5 (-1.82%)
|
0 |
28 Nov 2014 |
GBX |
7,115.5 |
7,115.5 |
7,115.5 |
7,115.5 |
7,115.5 |
+32 (+0.45%)
|
0 |
27 Nov 2014 |
GBX |
7,083.5 |
7,083.5 |
7,083.5 |
7,083.5 |
7,083.5 |
+51 (+0.73%)
|
0 |
26 Nov 2014 |
GBX |
7,043 |
7,052 |
7,032.5 |
7,032.5 |
7,032.5 |
-13 (-0.18%)
|
260 |
25 Nov 2014 |
GBX |
7,045.5 |
7,045.5 |
7,045.5 |
7,045.5 |
7,045.5 |
+65.5 (+0.94%)
|
0 |
24 Nov 2014 |
GBX |
6,980 |
6,980 |
6,980 |
6,980 |
6,980 |
+58.5 (+0.85%)
|
0 |
21 Nov 2014 |
GBX |
6,921.5 |
6,921.5 |
6,921.5 |
6,921.5 |
6,921.5 |
+127 (+1.87%)
|
0 |
20 Nov 2014 |
GBX |
6,794.5 |
6,794.5 |
6,794.5 |
6,794.5 |
6,794.5 |
-119 (-1.72%)
|
0 |
19 Nov 2014 |
GBX |
6,913.5 |
6,913.5 |
6,913.5 |
6,913.5 |
6,913.5 |
-4 (-0.06%)
|
0 |
18 Nov 2014 |
GBX |
6,917.5 |
6,917.5 |
6,917.5 |
6,917.5 |
6,917.5 |
+74 (+1.08%)
|
0 |
17 Nov 2014 |
GBX |
6,843.5 |
6,843.5 |
6,843.5 |
6,843.5 |
6,843.5 |
+36.5 (+0.54%)
|
0 |
14 Nov 2014 |
GBX |
6,807 |
6,807 |
6,807 |
6,807 |
6,807 |
+65.5 (+0.97%)
|
0 |
13 Nov 2014 |
GBX |
6,741.5 |
6,741.5 |
6,741.5 |
6,741.5 |
6,741.5 |
+83.5 (+1.25%)
|
0 |
12 Nov 2014 |
GBX |
6,658 |
6,658 |
6,658 |
6,658 |
6,658 |
-115 (-1.70%)
|
0 |
11 Nov 2014 |
GBX |
6,773 |
6,773 |
6,773 |
6,773 |
6,773 |
+0.5 (+0.01%)
|
0 |
10 Nov 2014 |
GBX |
6,772.5 |
6,772.5 |
6,772.5 |
6,772.5 |
6,772.5 |
+26 (+0.39%)
|
0 |
7 Nov 2014 |
GBX |
6,735 |
6,803 |
6,735 |
6,746.5 |
6,746.5 |
-83.5 (-1.22%)
|
112 |
6 Nov 2014 |
GBX |
6,830 |
6,830 |
6,830 |
6,830 |
6,830 |
-24 (-0.35%)
|
0 |
5 Nov 2014 |
GBX |
6,854 |
6,854 |
6,854 |
6,854 |
6,854 |
+73 (+1.08%)
|
0 |
4 Nov 2014 |
GBX |
6,781 |
6,781 |
6,781 |
6,781 |
6,781 |
-82 (-1.19%)
|
0 |
3 Nov 2014 |
GBX |
6,863 |
6,863 |
6,863 |
6,863 |
6,863 |
-80.5 (-1.16%)
|
0 |
31 Oct 2014 |
GBX |
6,943.5 |
6,943.5 |
6,943.5 |
6,943.5 |
6,943.5 |
+149 (+2.19%)
|
0 |
30 Oct 2014 |
GBX |
6,794.5 |
6,794.5 |
6,794.5 |
6,794.5 |
6,794.5 |
-11 (-0.16%)
|
0 |
29 Oct 2014 |
GBX |
6,805.5 |
6,805.5 |
6,805.5 |
6,805.5 |
6,805.5 |
-106 (-1.53%)
|
0 |