Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
22 Apr 2024 | GBX | 28 | 28 | 28 | 28 | 28 | 0.0 (0.0%) | 0 |
19 Apr 2024 | GBX | 28 | 28 | 28 | 28 | 28 | 0.0 (0.0%) | 0 |
18 Apr 2024 | GBX | 28 | 28 | 28 | 28 | 28 | 0.0 (0.0%) | 0 |
17 Apr 2024 | GBX | 28 | 28 | 28 | 28 | 28 | -1 (-3.45%) | 0 |
16 Apr 2024 | GBX | 29 | 29 | 29 | 29 | 29 | 0.0 (0.0%) | 0 |
15 Apr 2024 | GBX | 29 | 29 | 29 | 29 | 29 | 0.0 (0.0%) | 0 |
12 Apr 2024 | GBX | 29 | 29 | 29 | 29 | 29 | 0.0 (0.0%) | 0 |
11 Apr 2024 | GBX | 29 | 29 | 29 | 29 | 29 | 0.0 (0.0%) | 0 |
10 Apr 2024 | GBX | 29 | 29 | 29 | 29 | 29 | 0.0 (0.0%) | 0 |
9 Apr 2024 | GBX | 29 | 29 | 29 | 29 | 29 | 0.0 (0.0%) | 0 |
8 Apr 2024 | GBX | 29 | 29 | 29 | 29 | 29 | 0.0 (0.0%) | 0 |
5 Apr 2024 | GBX | 29 | 29 | 29 | 29 | 29 | 0.0 (0.0%) | 0 |
4 Apr 2024 | GBX | 29 | 29 | 29 | 29 | 29 | 0.0 (0.0%) | 0 |
3 Apr 2024 | GBX | 29 | 29 | 28 | 29 | 29 | 0.0 (0.0%) | 3,000 |
2 Apr 2024 | GBX | 29 | 29 | 29 | 29 | 29 | 0.0 (0.0%) | 0 |
28 Mar 2024 | GBX | 29 | 29 | 29 | 29 | 29 | 0.0 (0.0%) | 0 |
27 Mar 2024 | GBX | 29 | 29 | 29 | 29 | 29 | 0.0 (0.0%) | 0 |
26 Mar 2024 | GBX | 29 | 29 | 29 | 29 | 29 | 0.0 (0.0%) | 0 |
25 Mar 2024 | GBX | 29 | 29 | 29 | 29 | 29 | 0.0 (0.0%) | 0 |
22 Mar 2024 | GBX | 29 | 29 | 29 | 29 | 29 | 0.0 (0.0%) | 0 |
21 Mar 2024 | GBX | 29 | 29 | 29 | 29 | 29 | 0.0 (0.0%) | 0 |
20 Mar 2024 | GBX | 29 | 29 | 29 | 29 | 29 | -1 (-3.33%) | 0 |
19 Mar 2024 | GBX | 30 | 30 | 25.5 | 30 | 30 | -1 (-3.23%) | 37,000 |
18 Mar 2024 | GBX | 31 | 31 | 27 | 31 | 31 | 0.0 (0.0%) | 7,000 |
15 Mar 2024 | GBX | 31 | 31 | 31 | 31 | 31 | 0.0 (0.0%) | 0 |
14 Mar 2024 | GBX | 31 | 31 | 31 | 31 | 31 | 0.0 (0.0%) | 0 |
13 Mar 2024 | GBX | 31 | 31 | 31 | 31 | 31 | 0.0 (0.0%) | 0 |
12 Mar 2024 | GBX | 31 | 31 | 27 | 31 | 31 | 0.0 (0.0%) | 21,000 |
11 Mar 2024 | GBX | 31 | 31 | 31 | 31 | 31 | 0.0 (0.0%) | 0 |
8 Mar 2024 | GBX | 31 | 31 | 31 | 31 | 31 | 0.0 (0.0%) | 0 |