USX:CBAI - CBA Florida, Inc CBA Florida, Inc
Sector: Unknown, Industry: Unknown
Add to Watchlist
   
Add Alert 


Yahoo Finance (Live Price) Note: This stock seems to be inactive

Show Splits Only
Date Currency Open High Low Close A.Close Day Change Volume
1 Jul 2020 USD 0.0078 0.0078 0.0078 0.0078 0.0078 0.0 (0.0%) 0
30 Jun 2020 USD 0.0075 0.0078 0.0069 0.0078 0.0078 +0 (+1.30%) 19,771,047
29 Jun 2020 USD 0.008 0.008 0.0072 0.0077 0.0077 -0 (-4.94%) 9,857,189
26 Jun 2020 USD 0.008 0.0081 0.008 0.0081 0.0081 0.0 (0.0%) 393,139
25 Jun 2020 USD 0.0078 0.0082 0.0078 0.0081 0.0081 +0 (+3.85%) 1,049,448
24 Jun 2020 USD 0.008 0.0082 0.0078 0.0078 0.0078 -0 (-1.27%) 6,204,233
23 Jun 2020 USD 0.0079 0.008 0.0078 0.0079 0.0079 +0 (+1.28%) 3,668,887
22 Jun 2020 USD 0.0079 0.0079 0.0078 0.0078 0.0078 0.0 (0.0%) 807,720
19 Jun 2020 USD 0.0074 0.0079 0.0074 0.0078 0.0078 +0 (+4%) 2,211,300
18 Jun 2020 USD 0.0075 0.0078 0.0074 0.0075 0.0075 -0 (-3.85%) 4,272,913
17 Jun 2020 USD 0.0075 0.0078 0.007 0.0078 0.0078 +0 (+4%) 14,480,340
16 Jun 2020 USD 0.0075 0.0079 0.0072 0.0075 0.0075 0.0 (0.0%) 3,583,011
15 Jun 2020 USD 0.007 0.0075 0.007 0.0075 0.0075 +0.001 (+7.14%) 2,739,426
12 Jun 2020 USD 0.007 0.0073 0.007 0.007 0.007 0.0 (0.0%) 148,466
11 Jun 2020 USD 0.0069 0.0073 0.0069 0.007 0.007 0.0 (0.0%) 22,522
10 Jun 2020 USD 0.0072 0.0075 0.007 0.007 0.007 -0 (-2.78%) 2,298,862
9 Jun 2020 USD 0.0071 0.0075 0.007 0.0072 0.0072 -0 (-1.37%) 140,873
8 Jun 2020 USD 0.0072 0.0076 0.0072 0.0073 0.0073 -0 (-1.35%) 1,382,627
5 Jun 2020 USD 0.0073 0.0074 0.0072 0.0074 0.0074 0.0 (0.0%) 1,881,444
4 Jun 2020 USD 0.0073 0.0079 0.0073 0.0074 0.0074 +0 (+1.37%) 1,862,219
3 Jun 2020 USD 0.0073 0.0075 0.0073 0.0073 0.0073 -0 (-1.35%) 526,106
2 Jun 2020 USD 0.0074 0.0079 0.0074 0.0074 0.0074 0.0 (0.0%) 57,440
1 Jun 2020 USD 0.0076 0.0077 0.0073 0.0074 0.0074 -0 (-2.63%) 4,022,495
29 May 2020 USD 0.0075 0.0076 0.0074 0.0076 0.0076 -0 (-1.30%) 2,125,159
28 May 2020 USD 0.0074 0.0077 0.0074 0.0077 0.0077 +0 (+2.67%) 3,408,324
27 May 2020 USD 0.0074 0.0079 0.0074 0.0075 0.0075 +0 (+1.35%) 423,986
26 May 2020 USD 0.0075 0.0078 0.0074 0.0074 0.0074 -0 (-2.63%) 2,201,066
22 May 2020 USD 0.0074 0.0077 0.0074 0.0076 0.0076 0.0 (0.0%) 2,190,820
21 May 2020 USD 0.0074 0.0079 0.0074 0.0076 0.0076 -0 (-2.56%) 1,290,600
20 May 2020 USD 0.0074 0.0078 0.0073 0.0078 0.0078 +0 (+4%) 3,056,580



Your Holdings
Dashboard
Portfolio
Options

Tools
Screener
Watchlist
Alerts
Notes
Community
Forum
Blog
YouTube
Shared Portfolios
Shared Screeners

Collab with Brokerages
Moomoo x StocksCafe
Tiger x StocksCafe

Help
Quickstart Guides
StocksCafe Academy
StocksCafe Youtube Channel

About StocksCafe
Our Story
Send Feedback
Pricing
Market
Singapore
Hong Kong
Tokyo
Kuala Lumpur
United States
London
Shenzhen
Shanghai
Bombay
National (India)
Indexes
Singapore Savings Bonds
Singapore T-Bills
CoinGecko
Your Account
Settings
Subscriptions
Referrals
Messages
Profile
YouTube
Server T1

About · FAQs · StocksCafe © 2024 · Privacy · Terms