Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
1 Jul 2020 | USD | 0.0078 | 0.0078 | 0.0078 | 0.0078 | 0.0078 | 0.0 (0.0%) | 0 |
30 Jun 2020 | USD | 0.0075 | 0.0078 | 0.0069 | 0.0078 | 0.0078 | +0 (+1.30%) | 19,771,047 |
29 Jun 2020 | USD | 0.008 | 0.008 | 0.0072 | 0.0077 | 0.0077 | -0 (-4.94%) | 9,857,189 |
26 Jun 2020 | USD | 0.008 | 0.0081 | 0.008 | 0.0081 | 0.0081 | 0.0 (0.0%) | 393,139 |
25 Jun 2020 | USD | 0.0078 | 0.0082 | 0.0078 | 0.0081 | 0.0081 | +0 (+3.85%) | 1,049,448 |
24 Jun 2020 | USD | 0.008 | 0.0082 | 0.0078 | 0.0078 | 0.0078 | -0 (-1.27%) | 6,204,233 |
23 Jun 2020 | USD | 0.0079 | 0.008 | 0.0078 | 0.0079 | 0.0079 | +0 (+1.28%) | 3,668,887 |
22 Jun 2020 | USD | 0.0079 | 0.0079 | 0.0078 | 0.0078 | 0.0078 | 0.0 (0.0%) | 807,720 |
19 Jun 2020 | USD | 0.0074 | 0.0079 | 0.0074 | 0.0078 | 0.0078 | +0 (+4%) | 2,211,300 |
18 Jun 2020 | USD | 0.0075 | 0.0078 | 0.0074 | 0.0075 | 0.0075 | -0 (-3.85%) | 4,272,913 |
17 Jun 2020 | USD | 0.0075 | 0.0078 | 0.007 | 0.0078 | 0.0078 | +0 (+4%) | 14,480,340 |
16 Jun 2020 | USD | 0.0075 | 0.0079 | 0.0072 | 0.0075 | 0.0075 | 0.0 (0.0%) | 3,583,011 |
15 Jun 2020 | USD | 0.007 | 0.0075 | 0.007 | 0.0075 | 0.0075 | +0.001 (+7.14%) | 2,739,426 |
12 Jun 2020 | USD | 0.007 | 0.0073 | 0.007 | 0.007 | 0.007 | 0.0 (0.0%) | 148,466 |
11 Jun 2020 | USD | 0.0069 | 0.0073 | 0.0069 | 0.007 | 0.007 | 0.0 (0.0%) | 22,522 |
10 Jun 2020 | USD | 0.0072 | 0.0075 | 0.007 | 0.007 | 0.007 | -0 (-2.78%) | 2,298,862 |
9 Jun 2020 | USD | 0.0071 | 0.0075 | 0.007 | 0.0072 | 0.0072 | -0 (-1.37%) | 140,873 |
8 Jun 2020 | USD | 0.0072 | 0.0076 | 0.0072 | 0.0073 | 0.0073 | -0 (-1.35%) | 1,382,627 |
5 Jun 2020 | USD | 0.0073 | 0.0074 | 0.0072 | 0.0074 | 0.0074 | 0.0 (0.0%) | 1,881,444 |
4 Jun 2020 | USD | 0.0073 | 0.0079 | 0.0073 | 0.0074 | 0.0074 | +0 (+1.37%) | 1,862,219 |
3 Jun 2020 | USD | 0.0073 | 0.0075 | 0.0073 | 0.0073 | 0.0073 | -0 (-1.35%) | 526,106 |
2 Jun 2020 | USD | 0.0074 | 0.0079 | 0.0074 | 0.0074 | 0.0074 | 0.0 (0.0%) | 57,440 |
1 Jun 2020 | USD | 0.0076 | 0.0077 | 0.0073 | 0.0074 | 0.0074 | -0 (-2.63%) | 4,022,495 |
29 May 2020 | USD | 0.0075 | 0.0076 | 0.0074 | 0.0076 | 0.0076 | -0 (-1.30%) | 2,125,159 |
28 May 2020 | USD | 0.0074 | 0.0077 | 0.0074 | 0.0077 | 0.0077 | +0 (+2.67%) | 3,408,324 |
27 May 2020 | USD | 0.0074 | 0.0079 | 0.0074 | 0.0075 | 0.0075 | +0 (+1.35%) | 423,986 |
26 May 2020 | USD | 0.0075 | 0.0078 | 0.0074 | 0.0074 | 0.0074 | -0 (-2.63%) | 2,201,066 |
22 May 2020 | USD | 0.0074 | 0.0077 | 0.0074 | 0.0076 | 0.0076 | 0.0 (0.0%) | 2,190,820 |
21 May 2020 | USD | 0.0074 | 0.0079 | 0.0074 | 0.0076 | 0.0076 | -0 (-2.56%) | 1,290,600 |
20 May 2020 | USD | 0.0074 | 0.0078 | 0.0073 | 0.0078 | 0.0078 | +0 (+4%) | 3,056,580 |