USX:CBB - Cincinnati Bell Inc Cincinnati Bell Inc
Sector: Communication Services, Industry: Integrated Telecommunication Services
Add to Watchlist
   
Add Alert 


Yahoo Finance (Live Price)
Date Currency High Low Open Close A.Close Day Change Volume
29 Jul 2021 USD 15.36 15.32 15.35 15.33 15.33 -0.020 (-0.13%) 445,938
28 Jul 2021 USD 15.39 15.34 15.39 15.35 15.35 -0.020 (-0.13%) 371,658
27 Jul 2021 USD 15.38 15.36 15.37 15.37 15.37 0.0 (0.0%) 261,891
26 Jul 2021 USD 15.38 15.36 15.37 15.37 15.37 0.0 (0.0%) 155,394
23 Jul 2021 USD 15.38 15.36 15.38 15.37 15.37 0.0 (0.0%) 128,128
22 Jul 2021 USD 15.42 15.37 15.42 15.37 15.37 -0.050 (-0.32%) 302,778
21 Jul 2021 USD 15.45 15.33 15.35 15.42 15.42 +0.090 (+0.59%) 281,383
20 Jul 2021 USD 15.35 15.3 15.34 15.33 15.33 +0.030 (+0.20%) 295,667
19 Jul 2021 USD 15.34 15.23 15.23 15.3 15.3 -0.040 (-0.26%) 658,591
16 Jul 2021 USD 15.34 15.31 15.32 15.34 15.34 +0.030 (+0.20%) 195,507
15 Jul 2021 USD 15.33 15.3 15.315 15.31 15.31 0.0 (0.0%) 311,512
14 Jul 2021 USD 15.32 15.305 15.31 15.31 15.31 -0.010 (-0.07%) 237,152
13 Jul 2021 USD 15.34 15.32 15.32 15.32 15.32 -0.010 (-0.07%) 248,241
12 Jul 2021 USD 15.37 15.3 15.37 15.33 15.33 -0.030 (-0.20%) 779,710
9 Jul 2021 USD 15.42 15.36 15.4 15.36 15.36 -0.030 (-0.19%) 391,826
8 Jul 2021 USD 15.41 15.38 15.38 15.39 15.39 -0.020 (-0.13%) 140,067
7 Jul 2021 USD 15.425 15.41 15.42 15.41 15.41 -0.010 (-0.06%) 789,644
6 Jul 2021 USD 15.44 15.41 15.42 15.42 15.42 0.0 (0.0%) 843,057
2 Jul 2021 USD 15.43 15.42 15.42 15.42 15.42 0.0 (0.0%) 2,280,033
1 Jul 2021 USD 15.44 15.41 15.43 15.42 15.42 0.0 (0.0%) 406,330
30 Jun 2021 USD 15.43 15.36 15.36 15.42 15.42 0.0 (0.0%) 201,546
29 Jun 2021 USD 15.43 15.41 15.43 15.42 15.42 0.0 (0.0%) 250,890
28 Jun 2021 USD 15.43 15.4 15.43 15.42 15.42 +0.030 (+0.19%) 461,690
25 Jun 2021 USD 15.435 15.38 15.43 15.39 15.39 -0.030 (-0.19%) 747,897
24 Jun 2021 USD 15.47 15.42 15.45 15.42 15.42 +0.020 (+0.13%) 628,907
23 Jun 2021 USD 15.47 15.34 15.38 15.4 15.4 +0.040 (+0.26%) 290,421
22 Jun 2021 USD 15.38 15.245 15.245 15.36 15.36 +0.040 (+0.26%) 416,729
21 Jun 2021 USD 15.43 15.32 15.43 15.32 15.32 -0.100 (-0.65%) 902,977
18 Jun 2021 USD 15.44 15.42 15.42 15.42 15.42 0.0 (0.0%) 375,308
17 Jun 2021 USD 15.44 15.39 15.42 15.42 15.42 0.0 (0.0%) 296,940