| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Nov 2021 | USD | 1.2 | 1.21 | 1.17 | 1.19 | 1.19 | 0.0 (0.0%) | 7,200 |
| 15 Nov 2021 | USD | 1.19 | 1.19 | 1.19 | 1.19 | 1.19 | 0.0 (0.0%) | 0 |
| 12 Nov 2021 | USD | 1.19 | 1.19 | 1.17 | 1.19 | 1.19 | -0.01 (-0.83%) | 11,200 |
| 11 Nov 2021 | USD | 1.19 | 1.2 | 1.19 | 1.2 | 1.2 | -0.01 (-0.83%) | 2,400 |
| 10 Nov 2021 | USD | 1.21 | 1.21 | 1.21 | 1.21 | 1.21 | -0.01 (-0.82%) | 6,400 |
| 9 Nov 2021 | USD | 1.22 | 1.22 | 1.22 | 1.22 | 1.22 | +0.01 (+0.83%) | 800 |
| 8 Nov 2021 | USD | 1.21 | 1.21 | 1.21 | 1.21 | 1.21 | -0.02 (-1.63%) | 8,800 |
| 5 Nov 2021 | USD | 1.2 | 1.23 | 1.19 | 1.23 | 1.23 | +0.01 (+0.82%) | 28,800 |
| 4 Nov 2021 | USD | 1.21 | 1.23 | 1.2 | 1.22 | 1.22 | +0.02 (+1.67%) | 15,200 |
| 3 Nov 2021 | USD | 1.21 | 1.21 | 1.2 | 1.2 | 1.2 | -0.03 (-2.44%) | 7,200 |
| 2 Nov 2021 | USD | 1.21 | 1.23 | 1.2 | 1.23 | 1.23 | +0.02 (+1.65%) | 7,200 |
| 1 Nov 2021 | USD | 1.21 | 1.21 | 1.21 | 1.21 | 1.21 | 0.0 (0.0%) | 0 |
| 29 Oct 2021 | USD | 1.24 | 1.24 | 1.21 | 1.21 | 1.21 | -0.02 (-1.63%) | 7,200 |
| 28 Oct 2021 | USD | 1.23 | 1.23 | 1.23 | 1.23 | 1.23 | 0.0 (0.0%) | 0 |
| 27 Oct 2021 | USD | 1.23 | 1.24 | 1.22 | 1.23 | 1.23 | +0.02 (+1.65%) | 10,400 |
| 26 Oct 2021 | USD | 1.21 | 1.23 | 1.21 | 1.21 | 1.21 | -0.01 (-0.82%) | 17,600 |
| 25 Oct 2021 | USD | 1.22 | 1.22 | 1.22 | 1.22 | 1.22 | 0.0 (0.0%) | 4,000 |
| 22 Oct 2021 | USD | 1.24 | 1.24 | 1.22 | 1.22 | 1.22 | 0.0 (0.0%) | 2,400 |
| 21 Oct 2021 | USD | 1.24 | 1.24 | 1.22 | 1.22 | 1.22 | -0.01 (-0.81%) | 13,600 |
| 20 Oct 2021 | USD | 1.23 | 1.23 | 1.23 | 1.23 | 1.23 | -0.01 (-0.81%) | 2,400 |
| 19 Oct 2021 | USD | 1.24 | 1.24 | 1.23 | 1.24 | 1.24 | 0.0 (0.0%) | 12,800 |
| 18 Oct 2021 | USD | 1.24 | 1.24 | 1.24 | 1.24 | 1.24 | 0.0 (0.0%) | 0 |
| 15 Oct 2021 | USD | 1.26 | 1.26 | 1.24 | 1.24 | 1.24 | -0.03 (-2.36%) | 12,800 |
| 14 Oct 2021 | USD | 1.24 | 1.27 | 1.24 | 1.27 | 1.27 | +0.01 (+0.79%) | 3,200 |
| 13 Oct 2021 | USD | 1.26 | 1.26 | 1.26 | 1.26 | 1.26 | +0.03 (+2.44%) | 800 |
| 12 Oct 2021 | USD | 1.24 | 1.24 | 1.22 | 1.23 | 1.23 | -0.02 (-1.60%) | 8,000 |
| 11 Oct 2021 | USD | 1.25 | 1.25 | 1.25 | 1.25 | 1.25 | 0.0 (0.0%) | 0 |
| 8 Oct 2021 | USD | 1.25 | 1.25 | 1.25 | 1.25 | 1.25 | 0.0 (0.0%) | 0 |
| 7 Oct 2021 | USD | 1.25 | 1.25 | 1.25 | 1.25 | 1.25 | -0.01 (-0.79%) | 1,600 |
| 6 Oct 2021 | USD | 1.26 | 1.28 | 1.23 | 1.26 | 1.26 | +0.01 (+0.80%) | 20,000 |
