Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
5 Oct 2021 | USD | 1.26 | 1.29 | 1.25 | 1.25 | 1.25 | -0.05 (-3.85%) | 9,600 |
4 Oct 2021 | USD | 1.28 | 1.3 | 1.26 | 1.3 | 1.3 | +0.01 (+0.78%) | 16,800 |
1 Oct 2021 | USD | 1.26 | 1.31 | 1.26 | 1.29 | 1.29 | +0.03 (+2.38%) | 32,800 |
30 Sep 2021 | USD | 1.28 | 1.28 | 1.23 | 1.26 | 1.26 | -0.03 (-2.33%) | 27,200 |
29 Sep 2021 | USD | 1.29 | 1.35 | 1.25 | 1.29 | 1.29 | +0.01 (+0.78%) | 111,200 |
28 Sep 2021 | USD | 1.21 | 1.28 | 1.21 | 1.28 | 1.28 | +0.08 (+6.67%) | 67,200 |
27 Sep 2021 | USD | 1.2 | 1.2 | 1.2 | 1.2 | 1.2 | 0.0 (0.0%) | 1,600 |
24 Sep 2021 | USD | 1.22 | 1.22 | 1.2 | 1.2 | 1.2 | 0.0 (0.0%) | 4,800 |
23 Sep 2021 | USD | 1.2 | 1.2 | 1.2 | 1.2 | 1.2 | -0.02 (-1.64%) | 2,400 |
22 Sep 2021 | USD | 1.22 | 1.22 | 1.22 | 1.22 | 1.22 | 0.0 (0.0%) | 800 |
21 Sep 2021 | USD | 1.2 | 1.22 | 1.2 | 1.22 | 1.22 | 0.0 (0.0%) | 2,400 |
20 Sep 2021 | USD | 1.21 | 1.22 | 1.21 | 1.22 | 1.22 | +0.03 (+2.52%) | 1,600 |
17 Sep 2021 | USD | 1.2 | 1.21 | 1.19 | 1.19 | 1.19 | -0.01 (-0.83%) | 4,800 |
16 Sep 2021 | USD | 1.22 | 1.22 | 1.2 | 1.2 | 1.2 | 0.0 (0.0%) | 4,000 |
15 Sep 2021 | USD | 1.19 | 1.22 | 1.19 | 1.2 | 1.2 | 0.0 (0.0%) | 4,000 |
14 Sep 2021 | USD | 1.2 | 1.2 | 1.2 | 1.2 | 1.2 | 0.0 (0.0%) | 0 |
13 Sep 2021 | USD | 1.2 | 1.21 | 1.2 | 1.2 | 1.2 | -0.01 (-0.83%) | 25,600 |
10 Sep 2021 | USD | 1.21 | 1.21 | 1.21 | 1.21 | 1.21 | 0.0 (0.0%) | 2,400 |
9 Sep 2021 | USD | 1.22 | 1.22 | 1.21 | 1.21 | 1.21 | -0.03 (-2.42%) | 16,000 |
8 Sep 2021 | USD | 1.24 | 1.24 | 1.24 | 1.24 | 1.24 | +0.02 (+1.64%) | 1,600 |
7 Sep 2021 | USD | 1.22 | 1.24 | 1.21 | 1.22 | 1.22 | +0.01 (+0.83%) | 8,800 |
3 Sep 2021 | USD | 1.24 | 1.24 | 1.21 | 1.21 | 1.21 | -14.28 (-92.19%) | 5,600 |
2 Sep 2021 | USD | 15.5 | 15.5 | 15.49 | 15.49 | 15.49 | -0.01 (-0.06%) | 121,900 |
1 Sep 2021 | USD | 15.5 | 15.51 | 15.49 | 15.5 | 15.5 | +0.01 (+0.06%) | 632,400 |
31 Aug 2021 | USD | 15.48 | 15.5 | 15.48 | 15.49 | 15.49 | +0.01 (+0.06%) | 466,800 |
30 Aug 2021 | USD | 15.48 | 15.5 | 15.48 | 15.48 | 15.48 | 0.0 (0.0%) | 423,200 |
27 Aug 2021 | USD | 15.47 | 15.48 | 15.47 | 15.48 | 15.48 | +0.01 (+0.06%) | 222,100 |
26 Aug 2021 | USD | 15.48 | 15.49 | 15.47 | 15.47 | 15.47 | 0.0 (0.0%) | 143,900 |
25 Aug 2021 | USD | 15.47 | 15.49 | 15.47 | 15.47 | 15.47 | -0.01 (-0.06%) | 416,500 |
24 Aug 2021 | USD | 15.49 | 15.49 | 15.47 | 15.48 | 15.48 | 0.0 (0.0%) | 77,900 |