USX:CBB - Cincinnati Bell Inc Cincinnati Bell Inc
Sector: Communication Services, Industry: Integrated Telecommunication Services
Add to Watchlist
   
Add Alert 


Yahoo Finance Note: This stock seems to be inactive

Show Splits Only
Date Currency Open High Low Close A.Close Day Change Volume
5 Oct 2021 USD 1.26 1.29 1.25 1.25 1.25 -0.05 (-3.85%) 9,600
4 Oct 2021 USD 1.28 1.3 1.26 1.3 1.3 +0.01 (+0.78%) 16,800
1 Oct 2021 USD 1.26 1.31 1.26 1.29 1.29 +0.03 (+2.38%) 32,800
30 Sep 2021 USD 1.28 1.28 1.23 1.26 1.26 -0.03 (-2.33%) 27,200
29 Sep 2021 USD 1.29 1.35 1.25 1.29 1.29 +0.01 (+0.78%) 111,200
28 Sep 2021 USD 1.21 1.28 1.21 1.28 1.28 +0.08 (+6.67%) 67,200
27 Sep 2021 USD 1.2 1.2 1.2 1.2 1.2 0.0 (0.0%) 1,600
24 Sep 2021 USD 1.22 1.22 1.2 1.2 1.2 0.0 (0.0%) 4,800
23 Sep 2021 USD 1.2 1.2 1.2 1.2 1.2 -0.02 (-1.64%) 2,400
22 Sep 2021 USD 1.22 1.22 1.22 1.22 1.22 0.0 (0.0%) 800
21 Sep 2021 USD 1.2 1.22 1.2 1.22 1.22 0.0 (0.0%) 2,400
20 Sep 2021 USD 1.21 1.22 1.21 1.22 1.22 +0.03 (+2.52%) 1,600
17 Sep 2021 USD 1.2 1.21 1.19 1.19 1.19 -0.01 (-0.83%) 4,800
16 Sep 2021 USD 1.22 1.22 1.2 1.2 1.2 0.0 (0.0%) 4,000
15 Sep 2021 USD 1.19 1.22 1.19 1.2 1.2 0.0 (0.0%) 4,000
14 Sep 2021 USD 1.2 1.2 1.2 1.2 1.2 0.0 (0.0%) 0
13 Sep 2021 USD 1.2 1.21 1.2 1.2 1.2 -0.01 (-0.83%) 25,600
10 Sep 2021 USD 1.21 1.21 1.21 1.21 1.21 0.0 (0.0%) 2,400
9 Sep 2021 USD 1.22 1.22 1.21 1.21 1.21 -0.03 (-2.42%) 16,000
8 Sep 2021 USD 1.24 1.24 1.24 1.24 1.24 +0.02 (+1.64%) 1,600
7 Sep 2021 USD 1.22 1.24 1.21 1.22 1.22 +0.01 (+0.83%) 8,800
3 Sep 2021 USD 1.24 1.24 1.21 1.21 1.21 -14.28 (-92.19%) 5,600
2 Sep 2021 USD 15.5 15.5 15.49 15.49 15.49 -0.01 (-0.06%) 121,900
1 Sep 2021 USD 15.5 15.51 15.49 15.5 15.5 +0.01 (+0.06%) 632,400
31 Aug 2021 USD 15.48 15.5 15.48 15.49 15.49 +0.01 (+0.06%) 466,800
30 Aug 2021 USD 15.48 15.5 15.48 15.48 15.48 0.0 (0.0%) 423,200
27 Aug 2021 USD 15.47 15.48 15.47 15.48 15.48 +0.01 (+0.06%) 222,100
26 Aug 2021 USD 15.48 15.49 15.47 15.47 15.47 0.0 (0.0%) 143,900
25 Aug 2021 USD 15.47 15.49 15.47 15.47 15.47 -0.01 (-0.06%) 416,500
24 Aug 2021 USD 15.49 15.49 15.47 15.48 15.48 0.0 (0.0%) 77,900



Your Holdings
Dashboard
Portfolio
Options

Tools
Screener
Watchlist
Alerts
Notes
Community
Forum
Blog
YouTube
Shared Portfolios
Shared Screeners

Collab with Brokerages
Moomoo x StocksCafe
Tiger x StocksCafe

Help
Quickstart Guides
StocksCafe Academy
StocksCafe Youtube Channel

About StocksCafe
Our Story
Send Feedback
Pricing
Market
Singapore
Hong Kong
Tokyo
Kuala Lumpur
United States
London
Shenzhen
Shanghai
Bombay
National (India)
Indexes
Singapore Savings Bonds
Singapore T-Bills
CoinGecko
Your Account
Settings
Subscriptions
Referrals
Messages
Profile
YouTube
Server T4

About · FAQs · StocksCafe © 2024 · Privacy · Terms