Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
4 Jan 1982 | USD | 28 | 28 | 28 | 28 | 8.75 | 0.0 (0.0%) | 1,300 |
31 Dec 1981 | USD | 28 | 28.256 | 28 | 28 | 8.75 | 0.0 (0.0%) | 1,900 |
30 Dec 1981 | USD | 28 | 28 | 28 | 28 | 8.75 | -0.128 (-0.46%) | 1,400 |
29 Dec 1981 | USD | 28.128 | 28.128 | 28.128 | 28.128 | 8.79 | +0.128 (+0.46%) | 100 |
28 Dec 1981 | USD | 28 | 28.256 | 28 | 28 | 8.75 | 0.0 (0.0%) | 900 |
24 Dec 1981 | USD | 28 | 28 | 28 | 28 | 8.75 | 0.0 (0.0%) | 0 |
23 Dec 1981 | USD | 28 | 28 | 28 | 28 | 8.75 | -0.256 (-0.91%) | 800 |
22 Dec 1981 | USD | 28.256 | 28.256 | 28 | 28.256 | 8.83 | +0.128 (+0.46%) | 1,300 |
21 Dec 1981 | USD | 28.128 | 28.256 | 28 | 28.128 | 8.79 | +0.128 (+0.46%) | 1,200 |
18 Dec 1981 | USD | 28 | 28 | 28 | 28 | 8.75 | 0.0 (0.0%) | 1,100 |
17 Dec 1981 | USD | 28 | 28 | 28 | 28 | 8.75 | 0.0 (0.0%) | 300 |
16 Dec 1981 | USD | 28 | 28.256 | 28 | 28 | 8.75 | -0.256 (-0.91%) | 700 |
15 Dec 1981 | USD | 28.256 | 28.256 | 28 | 28.256 | 8.83 | 0.0 (0.0%) | 1,200 |
14 Dec 1981 | USD | 28.256 | 28.256 | 28 | 28.256 | 8.83 | +0.256 (+0.91%) | 1,100 |
11 Dec 1981 | USD | 28 | 28 | 28 | 28 | 8.75 | -0.256 (-0.91%) | 1,600 |
10 Dec 1981 | USD | 28.256 | 28.256 | 28 | 28.256 | 8.83 | +0.128 (+0.46%) | 800 |
9 Dec 1981 | USD | 28.128 | 28.128 | 27.88 | 28.128 | 8.79 | -0.128 (-0.45%) | 500 |
8 Dec 1981 | USD | 28.256 | 28.256 | 28 | 28.256 | 8.83 | 0.0 (0.0%) | 800 |
7 Dec 1981 | USD | 28.256 | 28.256 | 27.752 | 28.256 | 8.83 | +0.504 (+1.82%) | 1,700 |
4 Dec 1981 | USD | 27.752 | 27.88 | 27.752 | 27.752 | 8.6725 | +0.12 (+0.43%) | 400 |
3 Dec 1981 | USD | 27.632 | 27.88 | 27.632 | 27.632 | 8.635 | -0.12 (-0.43%) | 1,500 |
2 Dec 1981 | USD | 27.752 | 27.752 | 27.376 | 27.752 | 8.6725 | +0.12 (+0.43%) | 1,200 |
1 Dec 1981 | USD | 27.632 | 27.752 | 27.504 | 27.632 | 8.635 | 0.0 (0.0%) | 1,300 |
30 Nov 1981 | USD | 27.632 | 27.632 | 27.256 | 27.632 | 8.635 | +0.632 (+2.34%) | 1,900 |
27 Nov 1981 | USD | 27 | 27.128 | 27 | 27 | 8.4375 | -0.376 (-1.37%) | 1,100 |
26 Nov 1981 | USD | 27.376 | 27.376 | 27.376 | 27.376 | 8.555 | 0.0 (0.0%) | 0 |
25 Nov 1981 | USD | 27.376 | 27.376 | 27 | 27.376 | 8.555 | -0.256 (-0.93%) | 2,500 |
24 Nov 1981 | USD | 27.632 | 28.128 | 27.632 | 27.632 | 8.635 | -0.368 (-1.31%) | 4,100 |
23 Nov 1981 | USD | 28 | 28 | 27.752 | 28 | 8.75 | +0.248 (+0.89%) | 600 |
20 Nov 1981 | USD | 27.752 | 28.256 | 27.752 | 27.752 | 8.6725 | -0.128 (-0.46%) | 2,800 |