USX:CBB - Cincinnati Bell Inc Cincinnati Bell Inc
Sector: Communication Services, Industry: Integrated Telecommunication Services
Add to Watchlist
   
Add Alert 


Yahoo Finance Note: This stock seems to be inactive

Show Splits Only
Date Currency Open High Low Close A.Close Day Change Volume
4 Jan 1982 USD 28 28 28 28 8.75 0.0 (0.0%) 1,300
31 Dec 1981 USD 28 28.256 28 28 8.75 0.0 (0.0%) 1,900
30 Dec 1981 USD 28 28 28 28 8.75 -0.128 (-0.46%) 1,400
29 Dec 1981 USD 28.128 28.128 28.128 28.128 8.79 +0.128 (+0.46%) 100
28 Dec 1981 USD 28 28.256 28 28 8.75 0.0 (0.0%) 900
24 Dec 1981 USD 28 28 28 28 8.75 0.0 (0.0%) 0
23 Dec 1981 USD 28 28 28 28 8.75 -0.256 (-0.91%) 800
22 Dec 1981 USD 28.256 28.256 28 28.256 8.83 +0.128 (+0.46%) 1,300
21 Dec 1981 USD 28.128 28.256 28 28.128 8.79 +0.128 (+0.46%) 1,200
18 Dec 1981 USD 28 28 28 28 8.75 0.0 (0.0%) 1,100
17 Dec 1981 USD 28 28 28 28 8.75 0.0 (0.0%) 300
16 Dec 1981 USD 28 28.256 28 28 8.75 -0.256 (-0.91%) 700
15 Dec 1981 USD 28.256 28.256 28 28.256 8.83 0.0 (0.0%) 1,200
14 Dec 1981 USD 28.256 28.256 28 28.256 8.83 +0.256 (+0.91%) 1,100
11 Dec 1981 USD 28 28 28 28 8.75 -0.256 (-0.91%) 1,600
10 Dec 1981 USD 28.256 28.256 28 28.256 8.83 +0.128 (+0.46%) 800
9 Dec 1981 USD 28.128 28.128 27.88 28.128 8.79 -0.128 (-0.45%) 500
8 Dec 1981 USD 28.256 28.256 28 28.256 8.83 0.0 (0.0%) 800
7 Dec 1981 USD 28.256 28.256 27.752 28.256 8.83 +0.504 (+1.82%) 1,700
4 Dec 1981 USD 27.752 27.88 27.752 27.752 8.6725 +0.12 (+0.43%) 400
3 Dec 1981 USD 27.632 27.88 27.632 27.632 8.635 -0.12 (-0.43%) 1,500
2 Dec 1981 USD 27.752 27.752 27.376 27.752 8.6725 +0.12 (+0.43%) 1,200
1 Dec 1981 USD 27.632 27.752 27.504 27.632 8.635 0.0 (0.0%) 1,300
30 Nov 1981 USD 27.632 27.632 27.256 27.632 8.635 +0.632 (+2.34%) 1,900
27 Nov 1981 USD 27 27.128 27 27 8.4375 -0.376 (-1.37%) 1,100
26 Nov 1981 USD 27.376 27.376 27.376 27.376 8.555 0.0 (0.0%) 0
25 Nov 1981 USD 27.376 27.376 27 27.376 8.555 -0.256 (-0.93%) 2,500
24 Nov 1981 USD 27.632 28.128 27.632 27.632 8.635 -0.368 (-1.31%) 4,100
23 Nov 1981 USD 28 28 27.752 28 8.75 +0.248 (+0.89%) 600
20 Nov 1981 USD 27.752 28.256 27.752 27.752 8.6725 -0.128 (-0.46%) 2,800



Your Holdings
Dashboard
Portfolio
Options

Tools
Screener
Watchlist
Alerts
Notes
Community
Forum
Blog
YouTube
Shared Portfolios
Shared Screeners

Collab with Brokerages
Moomoo x StocksCafe
Tiger x StocksCafe

Help
Quickstart Guides
StocksCafe Academy
StocksCafe Youtube Channel

About StocksCafe
Our Story
Send Feedback
Pricing
Market
Singapore
Hong Kong
Tokyo
Kuala Lumpur
United States
London
Shenzhen
Shanghai
Bombay
National (India)
Indexes
Singapore Savings Bonds
Singapore T-Bills
CoinGecko
Your Account
Settings
Subscriptions
Referrals
Messages
Profile
YouTube
Server T4

About · FAQs · StocksCafe © 2024 · Privacy · Terms