| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Nov 1981 | USD | 27.88 | 27.88 | 27.632 | 27.88 | 8.7125 | +0.248 (+0.90%) | 300 |
| 18 Nov 1981 | USD | 27.632 | 27.632 | 27.632 | 27.632 | 8.635 | +0.256 (+0.94%) | 400 |
| 17 Nov 1981 | USD | 27.376 | 27.376 | 27.376 | 27.376 | 8.555 | -0.128 (-0.47%) | 600 |
| 16 Nov 1981 | USD | 27.504 | 28.256 | 27.504 | 27.504 | 8.595 | -0.496 (-1.77%) | 1,400 |
| 13 Nov 1981 | USD | 28 | 28.376 | 28 | 28 | 8.75 | -0.128 (-0.46%) | 1,300 |
| 12 Nov 1981 | USD | 28.128 | 28.256 | 28 | 28.128 | 8.79 | +0.128 (+0.46%) | 1,400 |
| 11 Nov 1981 | USD | 28 | 28 | 27.752 | 28 | 8.75 | +0.248 (+0.89%) | 1,300 |
| 10 Nov 1981 | USD | 27.752 | 27.752 | 27 | 27.752 | 8.6725 | +1 (+3.74%) | 6,500 |
| 9 Nov 1981 | USD | 26.752 | 27 | 26.752 | 26.752 | 8.36 | +0.248 (+0.94%) | 6,500 |
| 6 Nov 1981 | USD | 26.504 | 26.504 | 26.256 | 26.504 | 8.2825 | +0.128 (+0.49%) | 3,700 |
| 5 Nov 1981 | USD | 26.376 | 26.376 | 26.128 | 26.376 | 8.2425 | +0.248 (+0.95%) | 600 |
| 4 Nov 1981 | USD | 26.128 | 26.128 | 25.88 | 26.128 | 8.165 | +0.128 (+0.49%) | 2,100 |
| 3 Nov 1981 | USD | 26 | 26 | 26 | 26 | 8.125 | -0.128 (-0.49%) | 2,200 |
| 2 Nov 1981 | USD | 26.128 | 26.128 | 26 | 26.128 | 8.165 | +0.128 (+0.49%) | 300 |
| 30 Oct 1981 | USD | 26 | 26 | 26 | 26 | 8.125 | 0.0 (0.0%) | 400 |
| 29 Oct 1981 | USD | 26 | 26 | 25.752 | 26 | 8.125 | +0.248 (+0.96%) | 500 |
| 28 Oct 1981 | USD | 25.752 | 25.752 | 25.256 | 25.752 | 8.0475 | +0.624 (+2.48%) | 6,000 |
| 27 Oct 1981 | USD | 25.128 | 25.376 | 25.128 | 25.128 | 7.8525 | +0.128 (+0.51%) | 800 |
| 26 Oct 1981 | USD | 25 | 25 | 25 | 25 | 7.8125 | +0.12 (+0.48%) | 200 |
| 23 Oct 1981 | USD | 24.88 | 25.376 | 24.88 | 24.88 | 7.775 | -0.248 (-0.99%) | 1,200 |
| 22 Oct 1981 | USD | 25.128 | 25.256 | 25.128 | 25.128 | 7.8525 | -0.376 (-1.47%) | 500 |
| 21 Oct 1981 | USD | 25.504 | 25.504 | 25.256 | 25.504 | 7.97 | 0.0 (0.0%) | 1,700 |
| 20 Oct 1981 | USD | 25.504 | 25.504 | 25.376 | 25.504 | 7.97 | 0.0 (0.0%) | 1,200 |
| 19 Oct 1981 | USD | 25.504 | 25.504 | 25.504 | 25.504 | 7.97 | +0.248 (+0.98%) | 200 |
| 16 Oct 1981 | USD | 25.256 | 25.376 | 25.256 | 25.256 | 7.8925 | -0.376 (-1.47%) | 400 |
| 15 Oct 1981 | USD | 25.632 | 25.632 | 25.376 | 25.632 | 8.01 | +0.256 (+1.01%) | 1,600 |
| 14 Oct 1981 | USD | 25.376 | 25.504 | 25.376 | 25.376 | 7.93 | -0.128 (-0.50%) | 2,700 |
| 13 Oct 1981 | USD | 25.504 | 25.504 | 25.376 | 25.504 | 7.97 | -0.128 (-0.50%) | 600 |
| 12 Oct 1981 | USD | 25.632 | 25.632 | 25.504 | 25.632 | 8.01 | +0.256 (+1.01%) | 500 |
| 9 Oct 1981 | USD | 25.376 | 25.504 | 25.128 | 25.376 | 7.93 | +0.496 (+1.99%) | 5,600 |
