Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
8 Oct 1981 | USD | 24.88 | 25.128 | 24.88 | 24.88 | 7.775 | +0.128 (+0.52%) | 2,600 |
7 Oct 1981 | USD | 24.752 | 24.88 | 24.752 | 24.752 | 7.735 | -0.376 (-1.50%) | 1,200 |
6 Oct 1981 | USD | 25.128 | 25.128 | 24.752 | 25.128 | 7.8525 | +0.376 (+1.52%) | 600 |
5 Oct 1981 | USD | 24.752 | 25 | 24.504 | 24.752 | 7.735 | +0.248 (+1.01%) | 1,400 |
2 Oct 1981 | USD | 24.504 | 24.88 | 24.504 | 24.504 | 7.6575 | -0.376 (-1.51%) | 2,200 |
1 Oct 1981 | USD | 24.88 | 25.256 | 24.88 | 24.88 | 7.775 | -0.12 (-0.48%) | 700 |
30 Sep 1981 | USD | 25 | 25.128 | 25 | 25 | 7.8125 | -0.256 (-1.01%) | 800 |
29 Sep 1981 | USD | 25.256 | 25.632 | 25.256 | 25.256 | 7.8925 | -0.248 (-0.97%) | 1,700 |
28 Sep 1981 | USD | 25.504 | 25.632 | 25.504 | 25.504 | 7.97 | -0.376 (-1.45%) | 1,300 |
25 Sep 1981 | USD | 25.88 | 26.256 | 25.88 | 25.88 | 8.0875 | -0.496 (-1.88%) | 1,800 |
24 Sep 1981 | USD | 26.376 | 26.376 | 26.376 | 26.376 | 8.2425 | 0.0 (0.0%) | 1,600 |
23 Sep 1981 | USD | 26.376 | 26.376 | 26.376 | 26.376 | 8.2425 | +0.12 (+0.46%) | 400 |
22 Sep 1981 | USD | 26.256 | 26.376 | 26.128 | 26.256 | 8.205 | +0.128 (+0.49%) | 1,000 |
21 Sep 1981 | USD | 26.128 | 26.256 | 26.128 | 26.128 | 8.165 | +0.128 (+0.49%) | 1,200 |
18 Sep 1981 | USD | 26 | 26 | 26 | 26 | 8.125 | -0.256 (-0.98%) | 800 |
17 Sep 1981 | USD | 26.256 | 26.256 | 26 | 26.256 | 8.205 | +0.128 (+0.49%) | 7,600 |
16 Sep 1981 | USD | 26.128 | 26.128 | 26.128 | 26.128 | 8.165 | -0.128 (-0.49%) | 100 |
15 Sep 1981 | USD | 26.256 | 26.256 | 25.88 | 26.256 | 8.205 | +0.256 (+0.98%) | 6,500 |
14 Sep 1981 | USD | 26 | 26 | 26 | 26 | 8.125 | 0.0 (0.0%) | 1,400 |
11 Sep 1981 | USD | 26 | 26 | 26 | 26 | 8.125 | 0.0 (0.0%) | 3,000 |
10 Sep 1981 | USD | 26 | 26 | 26 | 26 | 8.125 | 0.0 (0.0%) | 300 |
9 Sep 1981 | USD | 26 | 26.128 | 26 | 26 | 8.125 | -0.128 (-0.49%) | 2,300 |
8 Sep 1981 | USD | 26.128 | 26.256 | 26.128 | 26.128 | 8.165 | 0.0 (0.0%) | 700 |
7 Sep 1981 | USD | 26.128 | 26.128 | 26.128 | 26.128 | 8.165 | 0.0 (0.0%) | 0 |
4 Sep 1981 | USD | 26.128 | 26.128 | 26.128 | 26.128 | 8.165 | 0.0 (0.0%) | 100 |
3 Sep 1981 | USD | 26.128 | 26.256 | 26.128 | 26.128 | 8.165 | -0.248 (-0.94%) | 3,400 |
2 Sep 1981 | USD | 26.376 | 26.376 | 25.752 | 26.376 | 8.2425 | +0.624 (+2.42%) | 1,900 |
1 Sep 1981 | USD | 25.752 | 25.752 | 25.752 | 25.752 | 8.0475 | 0.0 (0.0%) | 600 |
31 Aug 1981 | USD | 25.752 | 25.752 | 25.632 | 25.752 | 8.0475 | +0.248 (+0.97%) | 1,200 |
28 Aug 1981 | USD | 25.504 | 25.504 | 25.504 | 25.504 | 7.97 | 0.0 (0.0%) | 0 |