USX:CBB - Cincinnati Bell Inc Cincinnati Bell Inc
Sector: Communication Services, Industry: Integrated Telecommunication Services
Add to Watchlist
   
Add Alert 


Yahoo Finance Note: This stock seems to be inactive

Show Splits Only
Date Currency Open High Low Close A.Close Day Change Volume
8 Oct 1981 USD 24.88 25.128 24.88 24.88 7.775 +0.128 (+0.52%) 2,600
7 Oct 1981 USD 24.752 24.88 24.752 24.752 7.735 -0.376 (-1.50%) 1,200
6 Oct 1981 USD 25.128 25.128 24.752 25.128 7.8525 +0.376 (+1.52%) 600
5 Oct 1981 USD 24.752 25 24.504 24.752 7.735 +0.248 (+1.01%) 1,400
2 Oct 1981 USD 24.504 24.88 24.504 24.504 7.6575 -0.376 (-1.51%) 2,200
1 Oct 1981 USD 24.88 25.256 24.88 24.88 7.775 -0.12 (-0.48%) 700
30 Sep 1981 USD 25 25.128 25 25 7.8125 -0.256 (-1.01%) 800
29 Sep 1981 USD 25.256 25.632 25.256 25.256 7.8925 -0.248 (-0.97%) 1,700
28 Sep 1981 USD 25.504 25.632 25.504 25.504 7.97 -0.376 (-1.45%) 1,300
25 Sep 1981 USD 25.88 26.256 25.88 25.88 8.0875 -0.496 (-1.88%) 1,800
24 Sep 1981 USD 26.376 26.376 26.376 26.376 8.2425 0.0 (0.0%) 1,600
23 Sep 1981 USD 26.376 26.376 26.376 26.376 8.2425 +0.12 (+0.46%) 400
22 Sep 1981 USD 26.256 26.376 26.128 26.256 8.205 +0.128 (+0.49%) 1,000
21 Sep 1981 USD 26.128 26.256 26.128 26.128 8.165 +0.128 (+0.49%) 1,200
18 Sep 1981 USD 26 26 26 26 8.125 -0.256 (-0.98%) 800
17 Sep 1981 USD 26.256 26.256 26 26.256 8.205 +0.128 (+0.49%) 7,600
16 Sep 1981 USD 26.128 26.128 26.128 26.128 8.165 -0.128 (-0.49%) 100
15 Sep 1981 USD 26.256 26.256 25.88 26.256 8.205 +0.256 (+0.98%) 6,500
14 Sep 1981 USD 26 26 26 26 8.125 0.0 (0.0%) 1,400
11 Sep 1981 USD 26 26 26 26 8.125 0.0 (0.0%) 3,000
10 Sep 1981 USD 26 26 26 26 8.125 0.0 (0.0%) 300
9 Sep 1981 USD 26 26.128 26 26 8.125 -0.128 (-0.49%) 2,300
8 Sep 1981 USD 26.128 26.256 26.128 26.128 8.165 0.0 (0.0%) 700
7 Sep 1981 USD 26.128 26.128 26.128 26.128 8.165 0.0 (0.0%) 0
4 Sep 1981 USD 26.128 26.128 26.128 26.128 8.165 0.0 (0.0%) 100
3 Sep 1981 USD 26.128 26.256 26.128 26.128 8.165 -0.248 (-0.94%) 3,400
2 Sep 1981 USD 26.376 26.376 25.752 26.376 8.2425 +0.624 (+2.42%) 1,900
1 Sep 1981 USD 25.752 25.752 25.752 25.752 8.0475 0.0 (0.0%) 600
31 Aug 1981 USD 25.752 25.752 25.632 25.752 8.0475 +0.248 (+0.97%) 1,200
28 Aug 1981 USD 25.504 25.504 25.504 25.504 7.97 0.0 (0.0%) 0



Your Holdings
Dashboard
Portfolio
Options

Tools
Screener
Watchlist
Alerts
Notes
Community
Forum
Blog
YouTube
Shared Portfolios
Shared Screeners

Collab with Brokerages
Moomoo x StocksCafe
Tiger x StocksCafe

Help
Quickstart Guides
StocksCafe Academy
StocksCafe Youtube Channel

About StocksCafe
Our Story
Send Feedback
Pricing
Market
Singapore
Hong Kong
Tokyo
Kuala Lumpur
United States
London
Shenzhen
Shanghai
Bombay
National (India)
Indexes
Singapore Savings Bonds
Singapore T-Bills
CoinGecko
Your Account
Settings
Subscriptions
Referrals
Messages
Profile
YouTube
Server T4

About · FAQs · StocksCafe © 2024 · Privacy · Terms