Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
27 May 2021 | USD | 15.42 | 15.42 | 15.41 | 15.41 | 15.41 | 0.0 (0.0%) | 2,417,400 |
26 May 2021 | USD | 15.42 | 15.47 | 15.4 | 15.41 | 15.41 | +0.01 (+0.06%) | 673,500 |
25 May 2021 | USD | 15.4 | 15.42 | 15.4 | 15.4 | 15.4 | 0.0 (0.0%) | 342,100 |
24 May 2021 | USD | 15.39 | 15.41 | 15.39 | 15.4 | 15.4 | 0.0 (0.0%) | 171,600 |
21 May 2021 | USD | 15.41 | 15.41 | 15.38 | 15.4 | 15.4 | +0.02 (+0.13%) | 603,500 |
20 May 2021 | USD | 15.38 | 15.4 | 15.38 | 15.38 | 15.38 | 0.0 (0.0%) | 335,200 |
19 May 2021 | USD | 15.39 | 15.4 | 15.38 | 15.38 | 15.38 | -0.01 (-0.06%) | 674,800 |
18 May 2021 | USD | 15.4 | 15.41 | 15.39 | 15.39 | 15.39 | -0.01 (-0.06%) | 307,900 |
17 May 2021 | USD | 15.4 | 15.43 | 15.39 | 15.4 | 15.4 | -0.01 (-0.06%) | 271,300 |
14 May 2021 | USD | 15.39 | 15.42 | 15.39 | 15.41 | 15.41 | +0.02 (+0.13%) | 516,900 |
13 May 2021 | USD | 15.41 | 15.43 | 15.39 | 15.39 | 15.39 | -0.03 (-0.19%) | 537,500 |
12 May 2021 | USD | 15.41 | 15.43 | 15.4 | 15.42 | 15.42 | 0.0 (0.0%) | 203,600 |
11 May 2021 | USD | 15.41 | 15.43 | 15.4 | 15.42 | 15.42 | -0.01 (-0.06%) | 460,500 |
10 May 2021 | USD | 15.42 | 15.44 | 15.42 | 15.43 | 15.43 | 0.0 (0.0%) | 223,200 |
7 May 2021 | USD | 15.43 | 15.44 | 15.41 | 15.43 | 15.43 | -0.01 (-0.06%) | 690,100 |
6 May 2021 | USD | 15.43 | 15.44 | 15.42 | 15.44 | 15.44 | +0.01 (+0.06%) | 348,400 |
5 May 2021 | USD | 15.44 | 15.44 | 15.42 | 15.43 | 15.43 | 0.0 (0.0%) | 159,700 |
4 May 2021 | USD | 15.43 | 15.45 | 15.42 | 15.43 | 15.43 | 0.0 (0.0%) | 1,583,200 |
3 May 2021 | USD | 15.43 | 15.45 | 15.43 | 15.43 | 15.43 | 0.0 (0.0%) | 371,700 |
30 Apr 2021 | USD | 15.43 | 15.44 | 15.43 | 15.43 | 15.43 | 0.0 (0.0%) | 211,500 |
29 Apr 2021 | USD | 15.44 | 15.44 | 15.43 | 15.43 | 15.43 | 0.0 (0.0%) | 488,100 |
28 Apr 2021 | USD | 15.43 | 15.44 | 15.42 | 15.43 | 15.43 | 0.0 (0.0%) | 406,300 |
27 Apr 2021 | USD | 15.42 | 15.44 | 15.41 | 15.43 | 15.43 | 0.0 (0.0%) | 402,300 |
26 Apr 2021 | USD | 15.43 | 15.46 | 15.42 | 15.43 | 15.43 | +0.01 (+0.06%) | 783,400 |
23 Apr 2021 | USD | 15.44 | 15.44 | 15.41 | 15.42 | 15.42 | 0.0 (0.0%) | 170,200 |
22 Apr 2021 | USD | 15.42 | 15.44 | 15.41 | 15.42 | 15.42 | 0.0 (0.0%) | 240,100 |
21 Apr 2021 | USD | 15.4 | 15.43 | 15.39 | 15.42 | 15.42 | -0.01 (-0.06%) | 372,500 |
20 Apr 2021 | USD | 15.39 | 15.43 | 15.39 | 15.43 | 15.43 | +0.02 (+0.13%) | 207,000 |
19 Apr 2021 | USD | 15.41 | 15.42 | 15.38 | 15.41 | 15.41 | -0.01 (-0.06%) | 196,700 |
16 Apr 2021 | USD | 15.41 | 15.43 | 15.41 | 15.42 | 15.42 | +0.01 (+0.06%) | 179,500 |