USX:CBB - Cincinnati Bell Inc Cincinnati Bell Inc
Sector: Communication Services, Industry: Integrated Telecommunication Services
Add to Watchlist
   
Add Alert 


Yahoo Finance Note: This stock seems to be inactive

Show Splits Only
Date Currency Open High Low Close A.Close Day Change Volume
27 May 2021 USD 15.42 15.42 15.41 15.41 15.41 0.0 (0.0%) 2,417,400
26 May 2021 USD 15.42 15.47 15.4 15.41 15.41 +0.01 (+0.06%) 673,500
25 May 2021 USD 15.4 15.42 15.4 15.4 15.4 0.0 (0.0%) 342,100
24 May 2021 USD 15.39 15.41 15.39 15.4 15.4 0.0 (0.0%) 171,600
21 May 2021 USD 15.41 15.41 15.38 15.4 15.4 +0.02 (+0.13%) 603,500
20 May 2021 USD 15.38 15.4 15.38 15.38 15.38 0.0 (0.0%) 335,200
19 May 2021 USD 15.39 15.4 15.38 15.38 15.38 -0.01 (-0.06%) 674,800
18 May 2021 USD 15.4 15.41 15.39 15.39 15.39 -0.01 (-0.06%) 307,900
17 May 2021 USD 15.4 15.43 15.39 15.4 15.4 -0.01 (-0.06%) 271,300
14 May 2021 USD 15.39 15.42 15.39 15.41 15.41 +0.02 (+0.13%) 516,900
13 May 2021 USD 15.41 15.43 15.39 15.39 15.39 -0.03 (-0.19%) 537,500
12 May 2021 USD 15.41 15.43 15.4 15.42 15.42 0.0 (0.0%) 203,600
11 May 2021 USD 15.41 15.43 15.4 15.42 15.42 -0.01 (-0.06%) 460,500
10 May 2021 USD 15.42 15.44 15.42 15.43 15.43 0.0 (0.0%) 223,200
7 May 2021 USD 15.43 15.44 15.41 15.43 15.43 -0.01 (-0.06%) 690,100
6 May 2021 USD 15.43 15.44 15.42 15.44 15.44 +0.01 (+0.06%) 348,400
5 May 2021 USD 15.44 15.44 15.42 15.43 15.43 0.0 (0.0%) 159,700
4 May 2021 USD 15.43 15.45 15.42 15.43 15.43 0.0 (0.0%) 1,583,200
3 May 2021 USD 15.43 15.45 15.43 15.43 15.43 0.0 (0.0%) 371,700
30 Apr 2021 USD 15.43 15.44 15.43 15.43 15.43 0.0 (0.0%) 211,500
29 Apr 2021 USD 15.44 15.44 15.43 15.43 15.43 0.0 (0.0%) 488,100
28 Apr 2021 USD 15.43 15.44 15.42 15.43 15.43 0.0 (0.0%) 406,300
27 Apr 2021 USD 15.42 15.44 15.41 15.43 15.43 0.0 (0.0%) 402,300
26 Apr 2021 USD 15.43 15.46 15.42 15.43 15.43 +0.01 (+0.06%) 783,400
23 Apr 2021 USD 15.44 15.44 15.41 15.42 15.42 0.0 (0.0%) 170,200
22 Apr 2021 USD 15.42 15.44 15.41 15.42 15.42 0.0 (0.0%) 240,100
21 Apr 2021 USD 15.4 15.43 15.39 15.42 15.42 -0.01 (-0.06%) 372,500
20 Apr 2021 USD 15.39 15.43 15.39 15.43 15.43 +0.02 (+0.13%) 207,000
19 Apr 2021 USD 15.41 15.42 15.38 15.41 15.41 -0.01 (-0.06%) 196,700
16 Apr 2021 USD 15.41 15.43 15.41 15.42 15.42 +0.01 (+0.06%) 179,500



Your Holdings
Dashboard
Portfolio
Options

Tools
Screener
Watchlist
Alerts
Notes
Community
Forum
Blog
YouTube
Shared Portfolios
Shared Screeners

Collab with Brokerages
Moomoo x StocksCafe
Tiger x StocksCafe

Help
Quickstart Guides
StocksCafe Academy
StocksCafe Youtube Channel

About StocksCafe
Our Story
Send Feedback
Pricing
Market
Singapore
Hong Kong
Tokyo
Kuala Lumpur
United States
London
Shenzhen
Shanghai
Bombay
National (India)
Indexes
Singapore Savings Bonds
Singapore T-Bills
CoinGecko
Your Account
Settings
Subscriptions
Referrals
Messages
Profile
YouTube
Server T1

About · FAQs · StocksCafe © 2024 · Privacy · Terms