Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
9 May 2023 | USD | 5.72 | 5.72 | 5.72 | 5.72 | 5.72 | -0.03 (-0.52%) | 0 |
8 May 2023 | USD | 5.75 | 5.75 | 5.75 | 5.75 | 5.75 | 0.0 (0.0%) | 0 |
5 May 2023 | USD | 5.75 | 5.75 | 5.75 | 5.75 | 5.75 | +0.09 (+1.59%) | 0 |
4 May 2023 | USD | 5.66 | 5.66 | 5.66 | 5.66 | 5.66 | -0.08 (-1.39%) | 0 |
3 May 2023 | USD | 5.74 | 5.74 | 5.74 | 5.74 | 5.74 | -0.03 (-0.52%) | 0 |
2 May 2023 | USD | 5.77 | 5.77 | 5.77 | 5.77 | 5.77 | -0.09 (-1.54%) | 0 |
1 May 2023 | USD | 5.86 | 5.86 | 5.86 | 5.86 | 5.86 | 0.0 (0.0%) | 0 |
28 Apr 2023 | USD | 5.86 | 5.86 | 5.86 | 5.86 | 5.86 | +0.05 (+0.86%) | 0 |
27 Apr 2023 | USD | 5.81 | 5.81 | 5.81 | 5.81 | 5.81 | +0.07 (+1.22%) | 0 |
26 Apr 2023 | USD | 5.74 | 5.74 | 5.74 | 5.74 | 5.74 | -0.08 (-1.37%) | 0 |
25 Apr 2023 | USD | 5.82 | 5.82 | 5.82 | 5.82 | 5.82 | -0.07 (-1.19%) | 0 |
24 Apr 2023 | USD | 5.89 | 5.89 | 5.89 | 5.89 | 5.89 | +0.03 (+0.51%) | 0 |
21 Apr 2023 | USD | 5.86 | 5.86 | 5.86 | 5.86 | 5.86 | -0.01 (-0.17%) | 0 |
20 Apr 2023 | USD | 5.87 | 5.87 | 5.87 | 5.87 | 5.87 | -0.03 (-0.51%) | 0 |
19 Apr 2023 | USD | 5.9 | 5.9 | 5.9 | 5.9 | 5.9 | -0.02 (-0.34%) | 0 |
18 Apr 2023 | USD | 5.92 | 5.92 | 5.92 | 5.92 | 5.92 | 0.0 (0.0%) | 0 |
17 Apr 2023 | USD | 5.92 | 5.92 | 5.92 | 5.92 | 5.92 | +0.03 (+0.51%) | 0 |
14 Apr 2023 | USD | 5.89 | 5.89 | 5.89 | 5.89 | 5.89 | +0.01 (+0.17%) | 0 |
13 Apr 2023 | USD | 5.88 | 5.88 | 5.88 | 5.88 | 5.88 | +0.04 (+0.68%) | 0 |
12 Apr 2023 | USD | 5.84 | 5.84 | 5.84 | 5.84 | 5.84 | -0.01 (-0.17%) | 0 |
11 Apr 2023 | USD | 5.85 | 5.85 | 5.85 | 5.85 | 5.85 | +0.03 (+0.52%) | 0 |
10 Apr 2023 | USD | 5.82 | 5.82 | 5.82 | 5.82 | 5.82 | +0.03 (+0.52%) | 0 |
6 Apr 2023 | USD | 5.79 | 5.79 | 5.79 | 5.79 | 5.79 | 0.0 (0.0%) | 0 |
5 Apr 2023 | USD | 5.79 | 5.79 | 5.79 | 5.79 | 5.79 | +0.01 (+0.17%) | 0 |
4 Apr 2023 | USD | 5.78 | 5.78 | 5.78 | 5.78 | 5.78 | -0.07 (-1.20%) | 0 |
3 Apr 2023 | USD | 5.85 | 5.85 | 5.85 | 5.85 | 5.85 | +0.05 (+0.86%) | 0 |
31 Mar 2023 | USD | 5.8 | 5.8 | 5.8 | 5.8 | 5.8 | +0.08 (+1.40%) | 0 |
30 Mar 2023 | USD | 5.72 | 5.72 | 5.72 | 5.72 | 5.72 | +0.01 (+0.18%) | 0 |
29 Mar 2023 | USD | 5.71 | 5.71 | 5.71 | 5.71 | 5.71 | +0.05 (+0.88%) | 0 |
28 Mar 2023 | USD | 5.66 | 5.66 | 5.66 | 5.66 | 5.66 | +0.02 (+0.35%) | 0 |