Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
27 Mar 2023 | USD | 5.64 | 5.64 | 5.64 | 5.64 | 5.64 | +0.04 (+0.71%) | 0 |
24 Mar 2023 | USD | 5.6 | 5.6 | 5.6 | 5.6 | 5.6 | +0.02 (+0.36%) | 0 |
23 Mar 2023 | USD | 5.58 | 5.58 | 5.58 | 5.58 | 5.58 | -0.03 (-0.53%) | 0 |
22 Mar 2023 | USD | 5.61 | 5.61 | 5.61 | 5.61 | 5.61 | -0.11 (-1.92%) | 0 |
21 Mar 2023 | USD | 5.72 | 5.72 | 5.72 | 5.72 | 5.72 | +0.08 (+1.42%) | 0 |
20 Mar 2023 | USD | 5.64 | 5.64 | 5.64 | 5.64 | 5.64 | +0.07 (+1.26%) | 0 |
17 Mar 2023 | USD | 5.57 | 5.57 | 5.57 | 5.57 | 5.57 | -0.09 (-1.59%) | 0 |
16 Mar 2023 | USD | 5.66 | 5.66 | 5.66 | 5.66 | 5.66 | +0.07 (+1.25%) | 0 |
15 Mar 2023 | USD | 5.59 | 5.59 | 5.59 | 5.59 | 5.59 | -0.1 (-1.76%) | 0 |
14 Mar 2023 | USD | 5.69 | 5.69 | 5.69 | 5.69 | 5.69 | +0.06 (+1.07%) | 0 |
13 Mar 2023 | USD | 5.63 | 5.63 | 5.63 | 5.63 | 5.63 | -0.07 (-1.23%) | 0 |
10 Mar 2023 | USD | 5.7 | 5.7 | 5.7 | 5.7 | 5.7 | -0.06 (-1.04%) | 0 |
9 Mar 2023 | USD | 5.76 | 5.76 | 5.76 | 5.76 | 5.76 | -0.11 (-1.87%) | 0 |
8 Mar 2023 | USD | 5.87 | 5.87 | 5.87 | 5.87 | 5.87 | -0.01 (-0.17%) | 0 |
7 Mar 2023 | USD | 5.88 | 5.88 | 5.88 | 5.88 | 5.88 | -0.1 (-1.67%) | 0 |
6 Mar 2023 | USD | 5.98 | 5.98 | 5.98 | 5.98 | 5.98 | -0.01 (-0.17%) | 0 |
3 Mar 2023 | USD | 5.99 | 5.99 | 5.99 | 5.99 | 5.99 | +0.06 (+1.01%) | 0 |
2 Mar 2023 | USD | 5.93 | 5.93 | 5.93 | 5.93 | 5.93 | +0.03 (+0.51%) | 0 |
1 Mar 2023 | USD | 5.9 | 5.9 | 5.9 | 5.9 | 5.9 | 0.0 (0.0%) | 0 |
28 Feb 2023 | USD | 5.9 | 5.9 | 5.9 | 5.9 | 5.9 | -0.01 (-0.17%) | 0 |
27 Feb 2023 | USD | 5.91 | 5.91 | 5.91 | 5.91 | 5.91 | +0.01 (+0.17%) | 0 |
24 Feb 2023 | USD | 5.9 | 5.9 | 5.9 | 5.9 | 5.9 | -0.03 (-0.51%) | 0 |
23 Feb 2023 | USD | 5.93 | 5.93 | 5.93 | 5.93 | 5.93 | +0.01 (+0.17%) | 0 |
22 Feb 2023 | USD | 5.92 | 5.92 | 5.92 | 5.92 | 5.92 | -0.01 (-0.17%) | 0 |
21 Feb 2023 | USD | 5.93 | 5.93 | 5.93 | 5.93 | 5.93 | -0.12 (-1.98%) | 0 |
17 Feb 2023 | USD | 6.05 | 6.05 | 6.05 | 6.05 | 6.05 | -0.01 (-0.17%) | 0 |
16 Feb 2023 | USD | 6.06 | 6.06 | 6.06 | 6.06 | 6.06 | -0.04 (-0.66%) | 0 |
15 Feb 2023 | USD | 6.1 | 6.1 | 6.1 | 6.1 | 6.1 | +0.01 (+0.16%) | 0 |
14 Feb 2023 | USD | 6.09 | 6.09 | 6.09 | 6.09 | 6.09 | -0.02 (-0.33%) | 0 |
13 Feb 2023 | USD | 6.11 | 6.11 | 6.11 | 6.11 | 6.11 | +0.06 (+0.99%) | 0 |