Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
14 Nov 2022 | USD | 6.36 | 6.36 | 6.36 | 6.36 | 6.36 | -0.05 (-0.78%) | 0 |
11 Nov 2022 | USD | 6.41 | 6.41 | 6.41 | 6.41 | 6.41 | +0.03 (+0.47%) | 0 |
10 Nov 2022 | USD | 6.38 | 6.38 | 6.38 | 6.38 | 6.38 | +0.25 (+4.08%) | 0 |
9 Nov 2022 | USD | 6.13 | 6.13 | 6.13 | 6.13 | 6.13 | -0.1 (-1.61%) | 0 |
8 Nov 2022 | USD | 6.23 | 6.23 | 6.23 | 6.23 | 6.23 | +0.04 (+0.65%) | 0 |
7 Nov 2022 | USD | 6.19 | 6.19 | 6.19 | 6.19 | 6.19 | +0.06 (+0.98%) | 0 |
4 Nov 2022 | USD | 6.13 | 6.13 | 6.13 | 6.13 | 6.13 | +0.07 (+1.16%) | 0 |
3 Nov 2022 | USD | 6.06 | 6.06 | 6.06 | 6.06 | 6.06 | -0.03 (-0.49%) | 0 |
2 Nov 2022 | USD | 6.09 | 6.09 | 6.09 | 6.09 | 6.09 | -0.12 (-1.93%) | 0 |
1 Nov 2022 | USD | 6.21 | 6.21 | 6.21 | 6.21 | 6.21 | +0.03 (+0.49%) | 0 |
31 Oct 2022 | USD | 6.18 | 6.18 | 6.18 | 6.18 | 6.18 | -0.03 (-0.48%) | 0 |
28 Oct 2022 | USD | 6.21 | 6.21 | 6.21 | 6.21 | 6.21 | +0.13 (+2.14%) | 0 |
27 Oct 2022 | USD | 6.08 | 6.08 | 6.08 | 6.08 | 6.08 | +0.02 (+0.33%) | 0 |
26 Oct 2022 | USD | 6.06 | 6.06 | 6.06 | 6.06 | 6.06 | +0.03 (+0.50%) | 0 |
25 Oct 2022 | USD | 6.03 | 6.03 | 6.03 | 6.03 | 6.03 | +0.08 (+1.34%) | 0 |
24 Oct 2022 | USD | 5.95 | 5.95 | 5.95 | 5.95 | 5.95 | +0.08 (+1.36%) | 0 |
21 Oct 2022 | USD | 5.87 | 5.87 | 5.87 | 5.87 | 5.87 | +0.13 (+2.26%) | 0 |
20 Oct 2022 | USD | 5.74 | 5.74 | 5.74 | 5.74 | 5.74 | -0.05 (-0.86%) | 0 |
19 Oct 2022 | USD | 5.79 | 5.79 | 5.79 | 5.79 | 5.79 | -0.06 (-1.03%) | 0 |
18 Oct 2022 | USD | 5.85 | 5.85 | 5.85 | 5.85 | 5.85 | +0.07 (+1.21%) | 0 |
17 Oct 2022 | USD | 5.78 | 5.78 | 5.78 | 5.78 | 5.78 | +0.1 (+1.76%) | 0 |
14 Oct 2022 | USD | 5.68 | 5.68 | 5.68 | 5.68 | 5.68 | -0.09 (-1.56%) | 0 |
13 Oct 2022 | USD | 5.77 | 5.77 | 5.77 | 5.77 | 5.77 | +0.13 (+2.30%) | 0 |
12 Oct 2022 | USD | 5.64 | 5.64 | 5.64 | 5.64 | 5.64 | -0.02 (-0.35%) | 0 |
11 Oct 2022 | USD | 5.66 | 5.66 | 5.66 | 5.66 | 5.66 | 0.0 (0.0%) | 0 |
10 Oct 2022 | USD | 5.66 | 5.66 | 5.66 | 5.66 | 5.66 | -0.01 (-0.18%) | 0 |
7 Oct 2022 | USD | 5.67 | 5.67 | 5.67 | 5.67 | 5.67 | -0.11 (-1.90%) | 0 |
6 Oct 2022 | USD | 5.78 | 5.78 | 5.78 | 5.78 | 5.78 | -0.05 (-0.86%) | 0 |
5 Oct 2022 | USD | 5.83 | 5.83 | 5.83 | 5.83 | 5.83 | -0.01 (-0.17%) | 0 |
4 Oct 2022 | USD | 5.84 | 5.84 | 5.84 | 5.84 | 5.84 | +0.19 (+3.36%) | 0 |