Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
2 Aug 2007 | USD | 4.59 | 4.59 | 4.59 | 4.59 | 4.59 | +0.01 (+0.22%) | 0 |
1 Aug 2007 | USD | 4.58 | 4.58 | 4.58 | 4.58 | 4.58 | +0.03 (+0.66%) | 0 |
31 Jul 2007 | USD | 4.55 | 4.55 | 4.55 | 4.55 | 4.55 | -0.05 (-1.09%) | 0 |
30 Jul 2007 | USD | 4.6 | 4.6 | 4.6 | 4.6 | 4.6 | +0.04 (+0.88%) | 0 |
27 Jul 2007 | USD | 4.56 | 4.56 | 4.56 | 4.56 | 4.56 | -0.07 (-1.51%) | 0 |
26 Jul 2007 | USD | 4.63 | 4.63 | 4.63 | 4.63 | 4.63 | -0.11 (-2.32%) | 0 |
25 Jul 2007 | USD | 4.74 | 4.74 | 4.74 | 4.74 | 4.74 | +0.02 (+0.42%) | 0 |
24 Jul 2007 | USD | 4.72 | 4.72 | 4.72 | 4.72 | 4.72 | -0.09 (-1.87%) | 0 |
23 Jul 2007 | USD | 4.81 | 4.81 | 4.81 | 4.81 | 4.81 | +0.03 (+0.63%) | 0 |
20 Jul 2007 | USD | 4.78 | 4.78 | 4.78 | 4.78 | 4.78 | -0.06 (-1.24%) | 0 |
19 Jul 2007 | USD | 4.84 | 4.84 | 4.84 | 4.84 | 4.84 | +0.01 (+0.21%) | 0 |
18 Jul 2007 | USD | 4.83 | 4.83 | 4.83 | 4.83 | 4.83 | -0.01 (-0.21%) | 0 |
17 Jul 2007 | USD | 4.84 | 4.84 | 4.84 | 4.84 | 4.84 | -0.01 (-0.21%) | 0 |
16 Jul 2007 | USD | 4.85 | 4.85 | 4.85 | 4.85 | 4.85 | 0.0 (0.0%) | 0 |
13 Jul 2007 | USD | 4.85 | 4.85 | 4.85 | 4.85 | 4.85 | 0.0 (0.0%) | 0 |
12 Jul 2007 | USD | 4.85 | 4.85 | 4.85 | 4.85 | 4.85 | +0.09 (+1.89%) | 0 |
11 Jul 2007 | USD | 4.76 | 4.76 | 4.76 | 4.76 | 4.76 | +0.04 (+0.85%) | 0 |
10 Jul 2007 | USD | 4.72 | 4.72 | 4.72 | 4.72 | 4.72 | -0.08 (-1.67%) | 0 |
9 Jul 2007 | USD | 4.8 | 4.8 | 4.8 | 4.8 | 4.8 | 0.0 (0.0%) | 0 |
6 Jul 2007 | USD | 4.8 | 4.8 | 4.8 | 4.8 | 4.8 | +0.01 (+0.21%) | 0 |
5 Jul 2007 | USD | 4.79 | 4.79 | 4.79 | 4.79 | 4.79 | 0.0 (0.0%) | 0 |
4 Jul 2007 | USD | 4.79 | 4.79 | 4.79 | 4.79 | 4.79 | 0.0 (0.0%) | 0 |
3 Jul 2007 | USD | 4.79 | 4.79 | 4.79 | 4.79 | 4.79 | +0.01 (+0.21%) | 0 |
2 Jul 2007 | USD | 4.78 | 4.78 | 4.78 | 4.78 | 4.78 | +0.05 (+1.06%) | 0 |
29 Jun 2007 | USD | 4.73 | 4.73 | 4.73 | 4.73 | 4.73 | -0.01 (-0.21%) | 0 |
28 Jun 2007 | USD | 4.74 | 4.74 | 4.74 | 4.74 | 4.74 | +0.01 (+0.21%) | 0 |
27 Jun 2007 | USD | 4.73 | 4.73 | 4.73 | 4.73 | 4.73 | +0.03 (+0.64%) | 0 |
26 Jun 2007 | USD | 4.7 | 4.7 | 4.7 | 4.7 | 4.7 | 0.0 (0.0%) | 0 |
25 Jun 2007 | USD | 4.7 | 4.7 | 4.7 | 4.7 | 4.7 | -0.01 (-0.21%) | 0 |
22 Jun 2007 | USD | 4.71 | 4.71 | 4.71 | 4.71 | 4.71 | -0.06 (-1.26%) | 0 |