Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
3 Oct 2022 | USD | 5.65 | 5.65 | 5.65 | 5.65 | 5.65 | +0.15 (+2.73%) | 0 |
30 Sep 2022 | USD | 5.5 | 5.5 | 5.5 | 5.5 | 5.5 | -0.06 (-1.08%) | 0 |
29 Sep 2022 | USD | 5.56 | 5.56 | 5.56 | 5.56 | 5.56 | -0.06 (-1.07%) | 0 |
28 Sep 2022 | USD | 5.62 | 5.62 | 5.62 | 5.62 | 5.62 | +0.14 (+2.55%) | 0 |
27 Sep 2022 | USD | 5.48 | 5.48 | 5.48 | 5.48 | 5.48 | -0.01 (-0.18%) | 0 |
26 Sep 2022 | USD | 5.49 | 5.49 | 5.49 | 5.49 | 5.49 | -0.07 (-1.26%) | 0 |
23 Sep 2022 | USD | 5.56 | 5.56 | 5.56 | 5.56 | 5.56 | -0.11 (-1.94%) | 0 |
22 Sep 2022 | USD | 5.67 | 5.67 | 5.67 | 5.67 | 5.67 | -0.06 (-1.05%) | 0 |
21 Sep 2022 | USD | 5.73 | 5.73 | 5.73 | 5.73 | 5.73 | -0.09 (-1.55%) | 0 |
20 Sep 2022 | USD | 5.82 | 5.82 | 5.82 | 5.82 | 5.82 | -0.08 (-1.36%) | 0 |
19 Sep 2022 | USD | 5.9 | 5.9 | 5.9 | 5.9 | 5.9 | +0.05 (+0.85%) | 0 |
16 Sep 2022 | USD | 5.85 | 5.85 | 5.85 | 5.85 | 5.85 | -0.05 (-0.85%) | 0 |
15 Sep 2022 | USD | 5.9 | 5.9 | 5.9 | 5.9 | 5.9 | -0.01 (-0.17%) | 0 |
14 Sep 2022 | USD | 5.91 | 5.91 | 5.91 | 5.91 | 5.91 | 0.0 (0.0%) | 0 |
13 Sep 2022 | USD | 5.91 | 5.91 | 5.91 | 5.91 | 5.91 | -0.23 (-3.75%) | 0 |
12 Sep 2022 | USD | 6.14 | 6.14 | 6.14 | 6.14 | 6.14 | +0.02 (+0.33%) | 0 |
9 Sep 2022 | USD | 6.12 | 6.12 | 6.12 | 6.12 | 6.12 | +0.09 (+1.49%) | 0 |
8 Sep 2022 | USD | 6.03 | 6.03 | 6.03 | 6.03 | 6.03 | +0.07 (+1.17%) | 0 |
7 Sep 2022 | USD | 5.96 | 5.96 | 5.96 | 5.96 | 5.96 | +0.09 (+1.53%) | 0 |
6 Sep 2022 | USD | 5.87 | 5.87 | 5.87 | 5.87 | 5.87 | -0.03 (-0.51%) | 0 |
2 Sep 2022 | USD | 5.9 | 5.9 | 5.9 | 5.9 | 5.9 | -0.04 (-0.67%) | 0 |
1 Sep 2022 | USD | 5.94 | 5.94 | 5.94 | 5.94 | 5.94 | +0.01 (+0.17%) | 0 |
31 Aug 2022 | USD | 5.93 | 5.93 | 5.93 | 5.93 | 5.93 | -0.05 (-0.84%) | 0 |
30 Aug 2022 | USD | 5.98 | 5.98 | 5.98 | 5.98 | 5.98 | -0.05 (-0.83%) | 0 |
29 Aug 2022 | USD | 6.03 | 6.03 | 6.03 | 6.03 | 6.03 | -0.03 (-0.50%) | 0 |
26 Aug 2022 | USD | 6.06 | 6.06 | 6.06 | 6.06 | 6.06 | -0.16 (-2.57%) | 0 |
25 Aug 2022 | USD | 6.22 | 6.22 | 6.22 | 6.22 | 6.22 | +0.08 (+1.30%) | 0 |
24 Aug 2022 | USD | 6.14 | 6.14 | 6.14 | 6.14 | 6.14 | +0.03 (+0.49%) | 0 |
23 Aug 2022 | USD | 6.11 | 6.11 | 6.11 | 6.11 | 6.11 | -0.02 (-0.33%) | 0 |
22 Aug 2022 | USD | 6.13 | 6.13 | 6.13 | 6.13 | 6.13 | -0.11 (-1.76%) | 0 |