Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
8 Jul 2022 | USD | 5.83 | 5.83 | 5.83 | 5.83 | 5.83 | 0.0 (0.0%) | 0 |
7 Jul 2022 | USD | 5.83 | 5.83 | 5.83 | 5.83 | 5.83 | +0.07 (+1.22%) | 0 |
6 Jul 2022 | USD | 5.76 | 5.76 | 5.76 | 5.76 | 5.76 | 0.0 (0.0%) | 0 |
5 Jul 2022 | USD | 5.76 | 5.76 | 5.76 | 5.76 | 5.76 | -0.04 (-0.69%) | 0 |
1 Jul 2022 | USD | 5.8 | 5.8 | 5.8 | 5.8 | 5.8 | +0.07 (+1.22%) | 0 |
30 Jun 2022 | USD | 5.73 | 5.73 | 5.73 | 5.73 | 5.73 | -0.04 (-0.69%) | 0 |
29 Jun 2022 | USD | 5.77 | 5.77 | 5.77 | 5.77 | 5.77 | -0.01 (-0.17%) | 0 |
28 Jun 2022 | USD | 5.78 | 5.78 | 5.78 | 5.78 | 5.78 | -0.07 (-1.20%) | 0 |
27 Jun 2022 | USD | 5.85 | 5.85 | 5.85 | 5.85 | 5.85 | +0.01 (+0.17%) | 0 |
24 Jun 2022 | USD | 5.84 | 5.84 | 5.84 | 5.84 | 5.84 | +0.17 (+3.00%) | 0 |
23 Jun 2022 | USD | 5.67 | 5.67 | 5.67 | 5.67 | 5.67 | +0.01 (+0.18%) | 0 |
22 Jun 2022 | USD | 5.66 | 5.66 | 5.66 | 5.66 | 5.66 | -0.02 (-0.35%) | 0 |
21 Jun 2022 | USD | 5.68 | 5.68 | 5.68 | 5.68 | 5.68 | +0.11 (+1.97%) | 0 |
17 Jun 2022 | USD | 5.57 | 5.57 | 5.57 | 5.57 | 5.57 | -0.02 (-0.36%) | 0 |
16 Jun 2022 | USD | 5.59 | 5.59 | 5.59 | 5.59 | 5.59 | -0.18 (-3.12%) | 0 |
15 Jun 2022 | USD | 5.77 | 5.77 | 5.77 | 5.77 | 5.77 | +0.04 (+0.70%) | 0 |
14 Jun 2022 | USD | 5.73 | 5.73 | 5.73 | 5.73 | 5.73 | -0.03 (-0.52%) | 0 |
13 Jun 2022 | USD | 5.76 | 5.76 | 5.76 | 5.76 | 5.76 | -0.21 (-3.52%) | 0 |
10 Jun 2022 | USD | 5.97 | 5.97 | 5.97 | 5.97 | 5.97 | -0.15 (-2.45%) | 0 |
9 Jun 2022 | USD | 6.12 | 6.12 | 6.12 | 6.12 | 6.12 | -0.12 (-1.92%) | 0 |
8 Jun 2022 | USD | 6.24 | 6.24 | 6.24 | 6.24 | 6.24 | -0.08 (-1.27%) | 0 |
7 Jun 2022 | USD | 6.32 | 6.32 | 6.32 | 6.32 | 6.32 | +0.04 (+0.64%) | 0 |
6 Jun 2022 | USD | 6.28 | 6.28 | 6.28 | 6.28 | 6.28 | +0.03 (+0.48%) | 0 |
3 Jun 2022 | USD | 6.25 | 6.25 | 6.25 | 6.25 | 6.25 | -0.05 (-0.79%) | 0 |
2 Jun 2022 | USD | 6.3 | 6.3 | 6.3 | 6.3 | 6.3 | +0.07 (+1.12%) | 0 |
1 Jun 2022 | USD | 6.23 | 6.23 | 6.23 | 6.23 | 6.23 | -0.08 (-1.27%) | 0 |
31 May 2022 | USD | 6.31 | 6.31 | 6.31 | 6.31 | 6.31 | -0.05 (-0.79%) | 0 |
27 May 2022 | USD | 6.36 | 6.36 | 6.36 | 6.36 | 6.36 | +0.12 (+1.92%) | 0 |
26 May 2022 | USD | 6.24 | 6.24 | 6.24 | 6.24 | 6.24 | +0.11 (+1.79%) | 0 |
25 May 2022 | USD | 6.13 | 6.13 | 6.13 | 6.13 | 6.13 | +0.07 (+1.16%) | 0 |