Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
18 Apr 2024 | USD | 0.45 | 0.46 | 0.445 | 0.445 | 0.445 | -0.014 (-3.05%) | 80,398 |
17 Apr 2024 | USD | 0.47 | 0.4753 | 0.45 | 0.459 | 0.459 | +0.003 (+0.75%) | 73,109 |
16 Apr 2024 | USD | 0.4664 | 0.4825 | 0.45 | 0.4556 | 0.4556 | -0.014 (-3.06%) | 111,706 |
15 Apr 2024 | USD | 0.51 | 0.51 | 0.46 | 0.47 | 0.47 | -0.03 (-5.98%) | 714,956 |
12 Apr 2024 | USD | 0.537 | 0.537 | 0.4942 | 0.4999 | 0.4999 | -0.018 (-3.40%) | 77,675 |
11 Apr 2024 | USD | 0.5323 | 0.5323 | 0.5024 | 0.5175 | 0.5175 | -0.006 (-1.11%) | 339,239 |
10 Apr 2024 | USD | 0.549 | 0.5507 | 0.5024 | 0.5233 | 0.5233 | -0.008 (-1.45%) | 299,370 |
9 Apr 2024 | USD | 0.52 | 0.54 | 0.5155 | 0.531 | 0.531 | +0.013 (+2.61%) | 499,916 |
8 Apr 2024 | USD | 0.55 | 0.55 | 0.5099 | 0.5175 | 0.5175 | -0.006 (-1.15%) | 305,597 |
5 Apr 2024 | USD | 0.55 | 0.56 | 0.52 | 0.5235 | 0.5235 | -0.036 (-6.50%) | 805,546 |
4 Apr 2024 | USD | 0.58 | 0.5962 | 0.553 | 0.5599 | 0.5599 | -0.011 (-1.98%) | 160,860 |
3 Apr 2024 | USD | 0.58 | 0.586 | 0.56 | 0.5712 | 0.5712 | -0.033 (-5.45%) | 344,804 |
2 Apr 2024 | USD | 0.57 | 0.6311 | 0.57 | 0.6041 | 0.6041 | +0.032 (+5.63%) | 309,441 |
1 Apr 2024 | USD | 0.64 | 0.64 | 0.56 | 0.5719 | 0.5719 | -0.058 (-9.22%) | 463,577 |
28 Mar 2024 | USD | 0.6427 | 0.65 | 0.63 | 0.63 | 0.63 | -0.012 (-1.88%) | 144,937 |
27 Mar 2024 | USD | 0.64 | 0.67 | 0.63 | 0.6421 | 0.6421 | +0.01 (+1.57%) | 97,418 |
26 Mar 2024 | USD | 0.649 | 0.6497 | 0.63 | 0.6322 | 0.6322 | +0.005 (+0.88%) | 47,050 |
25 Mar 2024 | USD | 0.6463 | 0.6463 | 0.6246 | 0.6267 | 0.6267 | -0.006 (-0.93%) | 73,087 |
22 Mar 2024 | USD | 0.6446 | 0.6501 | 0.63 | 0.6326 | 0.6326 | -0.004 (-0.69%) | 422,721 |
21 Mar 2024 | USD | 0.67 | 0.67 | 0.637 | 0.637 | 0.637 | -0.023 (-3.48%) | 279,732 |
20 Mar 2024 | USD | 0.6599 | 0.6799 | 0.65 | 0.66 | 0.66 | +0.019 (+3.03%) | 142,907 |
19 Mar 2024 | USD | 0.6201 | 0.65 | 0.62 | 0.6406 | 0.6406 | +0.031 (+5.02%) | 152,910 |
18 Mar 2024 | USD | 0.64 | 0.658 | 0.61 | 0.61 | 0.61 | -0.013 (-2.12%) | 311,251 |
15 Mar 2024 | USD | 0.6551 | 0.66 | 0.6232 | 0.6232 | 0.6232 | -0.028 (-4.23%) | 254,512 |
14 Mar 2024 | USD | 0.6501 | 0.69 | 0.64 | 0.6507 | 0.6507 | -0.002 (-0.23%) | 312,731 |
13 Mar 2024 | USD | 0.683 | 0.6865 | 0.6522 | 0.6522 | 0.6522 | -0.044 (-6.35%) | 365,434 |
12 Mar 2024 | USD | 0.737 | 0.737 | 0.67 | 0.6964 | 0.6964 | -0.024 (-3.28%) | 409,103 |
11 Mar 2024 | USD | 0.7249 | 0.7319 | 0.7049 | 0.72 | 0.72 | -0.009 (-1.23%) | 166,828 |
8 Mar 2024 | USD | 0.7451 | 0.7451 | 0.72 | 0.729 | 0.729 | -0.012 (-1.67%) | 33,902 |
7 Mar 2024 | USD | 0.72 | 0.757 | 0.707 | 0.7414 | 0.7414 | +0.04 (+5.76%) | 479,613 |