| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Oct 2023 | USD | 0.67 | 0.67 | 0.65 | 0.65 | 0.65 | -0.01 (-1.52%) | 160,100 |
| 23 Oct 2023 | USD | 0.65 | 0.68 | 0.65 | 0.66 | 0.66 | +0.02 (+3.13%) | 170,200 |
| 20 Oct 2023 | USD | 0.64 | 0.66 | 0.61 | 0.64 | 0.64 | -0.01 (-1.54%) | 176,300 |
| 19 Oct 2023 | USD | 0.66 | 0.67 | 0.65 | 0.65 | 0.65 | +0.01 (+1.56%) | 219,000 |
| 18 Oct 2023 | USD | 0.69 | 0.69 | 0.64 | 0.64 | 0.64 | -0.06 (-8.57%) | 251,900 |
| 17 Oct 2023 | USD | 0.69 | 0.72 | 0.68 | 0.7 | 0.7 | 0.0 (0.0%) | 578,900 |
| 16 Oct 2023 | USD | 0.68 | 0.75 | 0.68 | 0.7 | 0.7 | +0.06 (+9.38%) | 960,000 |
| 13 Oct 2023 | USD | 0.67 | 0.67 | 0.64 | 0.64 | 0.64 | -0.01 (-1.54%) | 89,700 |
| 12 Oct 2023 | USD | 0.65 | 0.67 | 0.63 | 0.65 | 0.65 | -0.02 (-2.99%) | 58,500 |
| 11 Oct 2023 | USD | 0.7 | 0.71 | 0.66 | 0.67 | 0.67 | -0.02 (-2.90%) | 206,600 |
| 10 Oct 2023 | USD | 0.63 | 0.71 | 0.63 | 0.69 | 0.69 | +0.05 (+7.81%) | 632,400 |
| 9 Oct 2023 | USD | 0.59 | 0.64 | 0.59 | 0.64 | 0.64 | +0.03 (+4.92%) | 239,100 |
| 6 Oct 2023 | USD | 0.61 | 0.62 | 0.58 | 0.61 | 0.61 | 0.0 (0.0%) | 284,100 |
| 5 Oct 2023 | USD | 0.64 | 0.64 | 0.61 | 0.61 | 0.61 | -0.03 (-4.69%) | 242,400 |
| 4 Oct 2023 | USD | 0.61 | 0.66 | 0.61 | 0.64 | 0.64 | +0.04 (+6.67%) | 711,500 |
| 3 Oct 2023 | USD | 0.62 | 0.63 | 0.6 | 0.6 | 0.6 | -0.03 (-4.76%) | 414,000 |
| 2 Oct 2023 | USD | 0.67 | 0.67 | 0.62 | 0.63 | 0.63 | -0.04 (-5.97%) | 519,300 |
| 29 Sep 2023 | USD | 0.66 | 0.67 | 0.64 | 0.67 | 0.67 | +0.02 (+3.08%) | 367,200 |
| 28 Sep 2023 | USD | 0.61 | 0.65 | 0.61 | 0.65 | 0.65 | +0.02 (+3.17%) | 410,600 |
| 27 Sep 2023 | USD | 0.66 | 0.66 | 0.6 | 0.63 | 0.63 | 0.0 (0.0%) | 426,300 |
| 26 Sep 2023 | USD | 0.67 | 0.68 | 0.63 | 0.63 | 0.63 | -0.05 (-7.35%) | 742,300 |
| 25 Sep 2023 | USD | 0.69 | 0.69 | 0.67 | 0.68 | 0.68 | 0.0 (0.0%) | 377,600 |
| 22 Sep 2023 | USD | 0.71 | 0.71 | 0.68 | 0.68 | 0.68 | -0.02 (-2.86%) | 765,600 |
| 21 Sep 2023 | USD | 0.72 | 0.73 | 0.7 | 0.7 | 0.7 | -0.04 (-5.41%) | 843,200 |
| 20 Sep 2023 | USD | 0.8 | 0.8 | 0.74 | 0.74 | 0.74 | -0.04 (-5.13%) | 510,100 |
| 19 Sep 2023 | USD | 0.84 | 0.84 | 0.78 | 0.78 | 0.78 | -0.07 (-8.24%) | 702,300 |
| 18 Sep 2023 | USD | 0.86 | 0.86 | 0.84 | 0.85 | 0.85 | -0.01 (-1.16%) | 633,000 |
| 15 Sep 2023 | USD | 0.88 | 0.88 | 0.85 | 0.86 | 0.86 | -0.05 (-5.49%) | 837,900 |
| 14 Sep 2023 | USD | 0.91 | 0.93 | 0.89 | 0.91 | 0.91 | 0.0 (0.0%) | 879,700 |
| 13 Sep 2023 | USD | 0.9 | 0.94 | 0.9 | 0.91 | 0.91 | -0.01 (-1.09%) | 707,900 |
