| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 Sep 2021 | USD | 12.9739 | 12.9739 | 12.9739 | 12.9739 | 12.9739 | -0.07 (-0.54%) | 0 |
| 16 Sep 2021 | USD | 13.0439 | 13.0439 | 13.0439 | 13.0439 | 13.0439 | -0.126 (-0.96%) | 0 |
| 15 Sep 2021 | USD | 13.1698 | 13.1698 | 13.1698 | 13.1698 | 13.1698 | +0.128 (+0.98%) | 0 |
| 14 Sep 2021 | USD | 13.0417 | 13.0417 | 13.0417 | 13.0417 | 13.0417 | -0.103 (-0.78%) | 0 |
| 13 Sep 2021 | USD | 13.1447 | 13.1447 | 13.1447 | 13.1447 | 13.1447 | -0.042 (-0.32%) | 0 |
| 10 Sep 2021 | USD | 13.1866 | 13.1866 | 13.1866 | 13.1866 | 13.1866 | 0.0 (0.0%) | 0 |
| 9 Sep 2021 | USD | 13.1866 | 13.1866 | 13.1866 | 13.1866 | 13.1866 | +0.099 (+0.76%) | 0 |
| 8 Sep 2021 | USD | 13.0872 | 13.0872 | 13.0872 | 13.0872 | 13.0872 | -0.02 (-0.15%) | 0 |
| 7 Sep 2021 | USD | 13.1072 | 13.1072 | 13.1072 | 13.1072 | 13.1072 | -0.151 (-1.14%) | 0 |
| 3 Sep 2021 | USD | 13.2587 | 13.2587 | 13.2587 | 13.2587 | 13.2587 | +0.017 (+0.13%) | 0 |
| 2 Sep 2021 | USD | 13.2418 | 13.2418 | 13.2418 | 13.2418 | 13.2418 | +0.056 (+0.42%) | 0 |
| 1 Sep 2021 | USD | 13.186 | 13.186 | 13.186 | 13.186 | 13.186 | +0.032 (+0.24%) | 0 |
| 31 Aug 2021 | USD | 13.1539 | 13.1539 | 13.1539 | 13.1539 | 13.1539 | -0.004 (-0.03%) | 0 |
| 30 Aug 2021 | USD | 13.158 | 13.158 | 13.158 | 13.158 | 13.158 | -0.115 (-0.86%) | 0 |
| 27 Aug 2021 | USD | 13.2725 | 13.2725 | 13.2725 | 13.2725 | 13.2725 | +0.114 (+0.87%) | 0 |
| 26 Aug 2021 | USD | 13.1581 | 13.1581 | 13.1581 | 13.1581 | 13.1581 | -0.07 (-0.53%) | 0 |
| 25 Aug 2021 | USD | 13.2278 | 13.2278 | 13.2278 | 13.2278 | 13.2278 | +0.081 (+0.61%) | 0 |
| 24 Aug 2021 | USD | 13.147 | 13.147 | 13.147 | 13.147 | 13.147 | +0.058 (+0.45%) | 0 |
| 23 Aug 2021 | USD | 13.0887 | 13.0887 | 13.0887 | 13.0887 | 13.0887 | +0.045 (+0.35%) | 0 |
| 20 Aug 2021 | USD | 13.0434 | 13.0434 | 13.0434 | 13.0434 | 13.0434 | +0.221 (+1.72%) | 0 |
| 19 Aug 2021 | USD | 12.8227 | 12.8227 | 12.8227 | 12.8227 | 12.8227 | -0.342 (-2.60%) | 0 |
| 18 Aug 2021 | USD | 13.1646 | 13.1646 | 13.1646 | 13.1646 | 13.1646 | -0.104 (-0.78%) | 0 |
| 17 Aug 2021 | USD | 13.2685 | 13.2685 | 13.2685 | 13.2685 | 13.2685 | -0.085 (-0.63%) | 0 |
| 16 Aug 2021 | USD | 13.353 | 13.353 | 13.353 | 13.353 | 13.353 | -0.04 (-0.30%) | 0 |
| 13 Aug 2021 | USD | 13.3932 | 13.3932 | 13.3932 | 13.3932 | 13.3932 | +0.05 (+0.37%) | 0 |
| 12 Aug 2021 | USD | 13.3437 | 13.3437 | 13.3437 | 13.3437 | 13.3437 | -0.039 (-0.29%) | 0 |
| 11 Aug 2021 | USD | 13.3827 | 13.3827 | 13.3827 | 13.3827 | 13.3827 | +0.024 (+0.18%) | 0 |
| 10 Aug 2021 | USD | 13.3583 | 13.3583 | 13.3583 | 13.3583 | 13.3583 | +0.072 (+0.55%) | 0 |
| 9 Aug 2021 | USD | 13.2858 | 13.2858 | 13.2858 | 13.2858 | 13.2858 | -0.017 (-0.13%) | 0 |
| 6 Aug 2021 | USD | 13.3029 | 13.3029 | 13.3029 | 13.3029 | 13.3029 | +0.107 (+0.81%) | 0 |
