Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
15 May 1980 | USD | 1.752 | 2.127 | 1.752 | 1.752 | 0.584 | 0.0 (0.0%) | 700 |
14 May 1980 | USD | 1.752 | 2.127 | 1.752 | 1.752 | 0.584 | -0.123 (-6.56%) | 2,600 |
13 May 1980 | USD | 1.875 | 2.25 | 1.875 | 1.875 | 0.625 | +0.249 (+15.31%) | 7,700 |
12 May 1980 | USD | 1.626 | 2.001 | 1.626 | 1.626 | 0.542 | 0.0 (0.0%) | 2,700 |
9 May 1980 | USD | 1.626 | 2.001 | 1.626 | 1.626 | 0.542 | -0.126 (-7.19%) | 7,000 |
8 May 1980 | USD | 1.752 | 2.127 | 1.752 | 1.752 | 0.584 | -0.123 (-6.56%) | 3,300 |
7 May 1980 | USD | 1.875 | 2.25 | 1.875 | 1.875 | 0.625 | 0.0 (0.0%) | 4,500 |
6 May 1980 | USD | 1.875 | 2.25 | 1.875 | 1.875 | 0.625 | -0.252 (-11.85%) | 4,400 |
5 May 1980 | USD | 2.127 | 2.502 | 2.127 | 2.127 | 0.709 | +0.126 (+6.30%) | 5,300 |
2 May 1980 | USD | 2.001 | 2.376 | 2.001 | 2.001 | 0.667 | +0.126 (+6.72%) | 14,500 |
1 May 1980 | USD | 1.875 | 2.25 | 1.875 | 1.875 | 0.625 | +0.123 (+7.02%) | 13,500 |
30 Apr 1980 | USD | 1.752 | 2.127 | 1.752 | 1.752 | 0.584 | +0.126 (+7.75%) | 4,700 |
29 Apr 1980 | USD | 1.626 | 2.001 | 1.626 | 1.626 | 0.542 | 0.0 (0.0%) | 400 |
28 Apr 1980 | USD | 1.626 | 2.001 | 1.626 | 1.626 | 0.542 | +0.126 (+8.40%) | 2,200 |
25 Apr 1980 | USD | 1.5 | 1.875 | 1.5 | 1.5 | 0.5 | 0.0 (0.0%) | 1,800 |
24 Apr 1980 | USD | 1.5 | 1.5 | 1.5 | 1.5 | 0.5 | 0.0 (0.0%) | 0 |
23 Apr 1980 | USD | 1.5 | 1.875 | 1.5 | 1.5 | 0.5 | 0.0 (0.0%) | 200 |
22 Apr 1980 | USD | 1.5 | 1.875 | 1.5 | 1.5 | 0.5 | -0.126 (-7.75%) | 1,100 |
21 Apr 1980 | USD | 1.626 | 2.001 | 1.626 | 1.626 | 0.542 | 0.0 (0.0%) | 1,000 |
18 Apr 1980 | USD | 1.626 | 1.626 | 1.626 | 1.626 | 0.542 | 0.0 (0.0%) | 0 |
17 Apr 1980 | USD | 1.626 | 2.001 | 1.626 | 1.626 | 0.542 | 0.0 (0.0%) | 400 |
16 Apr 1980 | USD | 1.626 | 2.001 | 1.626 | 1.626 | 0.542 | -0.126 (-7.19%) | 2,100 |
15 Apr 1980 | USD | 1.752 | 2.127 | 1.752 | 1.752 | 0.584 | 0.0 (0.0%) | 3,500 |
14 Apr 1980 | USD | 1.752 | 2.127 | 1.752 | 1.752 | 0.584 | 0.0 (0.0%) | 4,000 |
11 Apr 1980 | USD | 1.752 | 2.127 | 1.752 | 1.752 | 0.584 | 0.0 (0.0%) | 100 |
10 Apr 1980 | USD | 1.752 | 2.127 | 1.752 | 1.752 | 0.584 | 0.0 (0.0%) | 2,200 |
9 Apr 1980 | USD | 1.752 | 2.127 | 1.752 | 1.752 | 0.584 | -0.123 (-6.56%) | 5,600 |
8 Apr 1980 | USD | 1.875 | 2.25 | 1.875 | 1.875 | 0.625 | 0.0 (0.0%) | 7,300 |
7 Apr 1980 | USD | 1.875 | 2.25 | 1.875 | 1.875 | 0.625 | 0.0 (0.0%) | 4,300 |
3 Apr 1980 | USD | 1.875 | 2.25 | 1.875 | 1.875 | 0.625 | +0.249 (+15.31%) | 10,300 |