Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
2 Apr 1980 | USD | 1.626 | 2.001 | 1.626 | 1.626 | 0.542 | +0.126 (+8.40%) | 2,300 |
1 Apr 1980 | USD | 1.5 | 1.875 | 1.5 | 1.5 | 0.5 | 0.0 (0.0%) | 300 |
31 Mar 1980 | USD | 1.5 | 1.875 | 1.5 | 1.5 | 0.5 | +0.123 (+8.93%) | 4,100 |
28 Mar 1980 | USD | 1.377 | 1.752 | 1.377 | 1.377 | 0.459 | 0.0 (0.0%) | 3,200 |
27 Mar 1980 | USD | 1.377 | 1.752 | 1.377 | 1.377 | 0.459 | -0.249 (-15.31%) | 5,900 |
26 Mar 1980 | USD | 1.626 | 2.001 | 1.626 | 1.626 | 0.542 | 0.0 (0.0%) | 5,500 |
25 Mar 1980 | USD | 1.626 | 2.001 | 1.626 | 1.626 | 0.542 | -0.126 (-7.19%) | 7,800 |
24 Mar 1980 | USD | 1.752 | 1.752 | 1.752 | 1.752 | 0.584 | 0.0 (0.0%) | 0 |
21 Mar 1980 | USD | 1.752 | 2.127 | 1.752 | 1.752 | 0.584 | 0.0 (0.0%) | 1,500 |
20 Mar 1980 | USD | 1.752 | 2.127 | 1.752 | 1.752 | 0.584 | 0.0 (0.0%) | 700 |
19 Mar 1980 | USD | 1.752 | 2.127 | 1.752 | 1.752 | 0.584 | +0.126 (+7.75%) | 500 |
18 Mar 1980 | USD | 1.626 | 2.001 | 1.626 | 1.626 | 0.542 | -0.126 (-7.19%) | 1,200 |
17 Mar 1980 | USD | 1.752 | 2.127 | 1.752 | 1.752 | 0.584 | 0.0 (0.0%) | 1,800 |