| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 30 Jun 2016 | USD | 26.51 | 26.53 | 25.84 | 26.48 | 26.48 | -0.02 (-0.08%) | 3,651,318 |
| 29 Jun 2016 | USD | 26.07 | 26.53 | 25.72 | 26.5 | 26.5 | +0.81 (+3.15%) | 3,765,782 |
| 28 Jun 2016 | USD | 25.4 | 25.83 | 25.02 | 25.69 | 25.69 | +0.81 (+3.26%) | 6,169,180 |
| 27 Jun 2016 | USD | 26.84 | 26.89 | 24.49 | 24.88 | 24.88 | -2.43 (-8.90%) | 5,892,804 |
| 24 Jun 2016 | USD | 28.02 | 28.18 | 27.29 | 27.31 | 27.31 | -2.7 (-9.00%) | 9,857,569 |
| 23 Jun 2016 | USD | 29.57 | 30.01 | 29.48 | 30.01 | 30.01 | +0.78 (+2.67%) | 1,748,583 |
| 22 Jun 2016 | USD | 29.2 | 29.71 | 29.0996 | 29.23 | 29.23 | +0.13 (+0.45%) | 1,762,109 |
| 21 Jun 2016 | USD | 29.47 | 29.54 | 29.01 | 29.1 | 29.1 | -0.33 (-1.12%) | 2,208,928 |
| 20 Jun 2016 | USD | 28.61 | 29.95 | 28.59 | 29.43 | 29.43 | +1.32 (+4.70%) | 3,470,468 |
| 17 Jun 2016 | USD | 28.33 | 28.57 | 28.01 | 28.11 | 28.11 | -0.24 (-0.85%) | 4,155,084 |
| 16 Jun 2016 | USD | 28.33 | 28.38 | 27.76 | 28.35 | 28.35 | -0.34 (-1.19%) | 2,651,598 |
| 15 Jun 2016 | USD | 28.72 | 29.09 | 28.56 | 28.69 | 28.69 | +0.09 (+0.31%) | 1,626,789 |
| 14 Jun 2016 | USD | 29.26 | 29.45 | 28.53 | 28.6 | 28.6 | -0.8 (-2.72%) | 2,187,336 |
| 13 Jun 2016 | USD | 29.65 | 29.92 | 29.36 | 29.4 | 29.4 | -0.4 (-1.34%) | 1,806,459 |
| 10 Jun 2016 | USD | 30.26 | 30.3 | 29.74 | 29.8 | 29.8 | -0.95 (-3.09%) | 1,950,290 |
| 9 Jun 2016 | USD | 30.72 | 30.99 | 30.485 | 30.75 | 30.75 | -0.29 (-0.93%) | 1,820,859 |
| 8 Jun 2016 | USD | 31 | 31.23 | 30.937 | 31.04 | 31.04 | +0.07 (+0.23%) | 1,709,833 |
| 7 Jun 2016 | USD | 30.67 | 31.14 | 30.67 | 30.97 | 30.97 | +0.32 (+1.04%) | 2,020,404 |
| 6 Jun 2016 | USD | 30.24 | 30.68 | 30.23 | 30.65 | 30.65 | +0.5 (+1.66%) | 1,896,560 |
| 3 Jun 2016 | USD | 30.17 | 30.22 | 29.715 | 30.15 | 30.15 | -0.04 (-0.13%) | 3,019,821 |
| 2 Jun 2016 | USD | 29.96 | 30.29 | 29.65 | 30.19 | 30.19 | +0.16 (+0.53%) | 2,435,338 |
| 1 Jun 2016 | USD | 29.67 | 30.04 | 29.28 | 30.03 | 30.03 | +0.18 (+0.60%) | 2,094,911 |
| 31 May 2016 | USD | 29.75 | 30.08 | 29.25 | 29.85 | 29.85 | +0.29 (+0.98%) | 3,394,892 |
| 30 May 2016 | USD | 29.56 | 29.56 | 29.56 | 29.56 | 29.56 | 0.0 (0.0%) | 0 |
| 27 May 2016 | USD | 29.33 | 29.7 | 29.3 | 29.56 | 29.56 | +0.17 (+0.58%) | 1,379,530 |
| 26 May 2016 | USD | 30 | 30 | 29.11 | 29.39 | 29.39 | -0.61 (-2.03%) | 2,067,786 |
| 25 May 2016 | USD | 29.41 | 30.05 | 29.36 | 30 | 30 | +0.82 (+2.81%) | 2,409,931 |
| 24 May 2016 | USD | 28.82 | 29.29 | 28.82 | 29.18 | 29.18 | +0.57 (+1.99%) | 2,732,266 |
| 23 May 2016 | USD | 28.85 | 28.878 | 28.33 | 28.61 | 28.61 | -0.19 (-0.66%) | 1,737,100 |
| 20 May 2016 | USD | 28.05 | 28.87 | 28.02 | 28.8 | 28.8 | +1.04 (+3.75%) | 2,653,260 |
