| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 May 2016 | USD | 28.21 | 28.32 | 27.335 | 27.76 | 27.76 | -0.53 (-1.87%) | 2,510,860 |
| 18 May 2016 | USD | 28.28 | 28.72 | 27.97 | 28.29 | 28.29 | -0.02 (-0.07%) | 1,800,014 |
| 17 May 2016 | USD | 28.26 | 28.62 | 28.02 | 28.31 | 28.31 | -0.12 (-0.42%) | 2,029,068 |
| 16 May 2016 | USD | 28.48 | 28.86 | 28.3 | 28.43 | 28.43 | -0.25 (-0.87%) | 1,693,313 |
| 13 May 2016 | USD | 28.71 | 29.045 | 28.41 | 28.68 | 28.68 | -0.13 (-0.45%) | 2,529,851 |
| 12 May 2016 | USD | 29.4 | 29.51 | 28.63 | 28.81 | 28.81 | -0.47 (-1.61%) | 1,955,727 |
| 11 May 2016 | USD | 29.32 | 29.47 | 29.05 | 29.28 | 29.28 | -0.06 (-0.20%) | 2,365,176 |
| 10 May 2016 | USD | 29.23 | 29.49 | 29.08 | 29.34 | 29.34 | +0.31 (+1.07%) | 2,021,037 |
| 9 May 2016 | USD | 29.36 | 29.62 | 28.82 | 29.03 | 29.03 | -0.31 (-1.06%) | 2,199,217 |
| 6 May 2016 | USD | 29.31 | 29.65 | 28.851 | 29.34 | 29.34 | -0.22 (-0.74%) | 2,187,870 |
| 5 May 2016 | USD | 29.46 | 29.94 | 29.36 | 29.56 | 29.56 | +0.15 (+0.51%) | 2,252,715 |
| 4 May 2016 | USD | 28.95 | 29.5 | 28.89 | 29.41 | 29.41 | +0.08 (+0.27%) | 1,889,790 |
| 3 May 2016 | USD | 29.67 | 29.69 | 28.92 | 29.33 | 29.33 | -0.71 (-2.36%) | 2,927,030 |
| 2 May 2016 | USD | 29.86 | 30.16 | 29.5 | 30.04 | 30.04 | +0.41 (+1.38%) | 1,680,921 |
| 29 Apr 2016 | USD | 30.6 | 30.82 | 29.42 | 29.63 | 29.63 | -1.25 (-4.05%) | 2,425,683 |
| 28 Apr 2016 | USD | 30.63 | 31.31 | 30.63 | 30.88 | 30.88 | +0.28 (+0.92%) | 3,081,542 |
| 27 Apr 2016 | USD | 30.44 | 30.82 | 30.195 | 30.6 | 30.6 | +0.22 (+0.72%) | 2,366,611 |
| 26 Apr 2016 | USD | 30.02 | 30.38 | 29.87 | 30.38 | 30.38 | +0.37 (+1.23%) | 1,830,029 |
| 25 Apr 2016 | USD | 30.35 | 30.57 | 29.84 | 30.01 | 30.01 | -0.51 (-1.67%) | 2,175,126 |
| 22 Apr 2016 | USD | 30.24 | 30.8 | 30.24 | 30.52 | 30.52 | +0.39 (+1.29%) | 3,415,797 |
| 21 Apr 2016 | USD | 30.62 | 30.89 | 30.075 | 30.13 | 30.13 | -0.55 (-1.79%) | 4,142,247 |
| 20 Apr 2016 | USD | 30.67 | 30.88 | 30.47 | 30.68 | 30.68 | +0.06 (+0.20%) | 1,914,734 |
| 19 Apr 2016 | USD | 30.71 | 30.825 | 30.49 | 30.62 | 30.62 | -0.09 (-0.29%) | 1,868,376 |
| 18 Apr 2016 | USD | 30.13 | 30.84 | 30.13 | 30.71 | 30.71 | +0.3 (+0.99%) | 538,577 |
| 15 Apr 2016 | USD | 30.36 | 30.66 | 30.29 | 30.41 | 30.41 | +0.04 (+0.13%) | 732,727 |
| 14 Apr 2016 | USD | 30.1 | 30.47 | 29.861 | 30.37 | 30.37 | +0.22 (+0.73%) | 2,750,151 |
| 13 Apr 2016 | USD | 29.35 | 30.2 | 29.32 | 30.15 | 30.15 | +1.13 (+3.89%) | 2,637,413 |
| 12 Apr 2016 | USD | 28.59 | 29.26 | 28.4 | 29.02 | 29.02 | +0.63 (+2.22%) | 2,789,268 |
| 11 Apr 2016 | USD | 28.89 | 29.18 | 28.36 | 28.39 | 28.39 | -0.27 (-0.94%) | 1,957,445 |
| 8 Apr 2016 | USD | 28.29 | 29.04 | 28.18 | 28.66 | 28.66 | +0.62 (+2.21%) | 2,472,213 |
