| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 7 Apr 2016 | USD | 28.7 | 28.92 | 27.92 | 28.04 | 28.04 | -0.85 (-2.94%) | 5,007,358 |
| 6 Apr 2016 | USD | 28.9 | 28.98 | 28.4 | 28.89 | 28.89 | 0.0 (0.0%) | 2,392,357 |
| 5 Apr 2016 | USD | 28.92 | 29.21 | 28.8314 | 28.89 | 28.89 | -0.35 (-1.20%) | 2,838,682 |
| 4 Apr 2016 | USD | 29.15 | 29.61 | 29.02 | 29.24 | 29.24 | +0.13 (+0.45%) | 2,444,955 |
| 1 Apr 2016 | USD | 28.54 | 29.19 | 28.49 | 29.11 | 29.11 | +0.29 (+1.01%) | 2,008,274 |
| 31 Mar 2016 | USD | 28.57 | 29.03 | 28.51 | 28.82 | 28.82 | +0.13 (+0.45%) | 2,301,668 |
| 30 Mar 2016 | USD | 28.75 | 29.2199 | 28.44 | 28.69 | 28.69 | +0.11 (+0.38%) | 2,454,747 |
| 29 Mar 2016 | USD | 28.03 | 28.64 | 27.91 | 28.58 | 28.58 | +0.44 (+1.56%) | 2,511,724 |
| 28 Mar 2016 | USD | 28.19 | 28.49 | 28.06 | 28.14 | 28.14 | +0.1 (+0.36%) | 2,408,116 |
| 25 Mar 2016 | USD | 28.04 | 28.04 | 28.04 | 28.04 | 28.04 | 0.0 (0.0%) | 0 |
| 24 Mar 2016 | USD | 28 | 28.2 | 27.76 | 28.04 | 28.04 | -0.46 (-1.61%) | 3,671,865 |
| 23 Mar 2016 | USD | 29.4 | 29.53 | 28.43 | 28.5 | 28.5 | -1.01 (-3.42%) | 3,131,170 |
| 22 Mar 2016 | USD | 28.69 | 29.69 | 28.63 | 29.51 | 29.51 | +0.65 (+2.25%) | 3,654,652 |
| 21 Mar 2016 | USD | 28.54 | 29.42 | 28.54 | 28.86 | 28.86 | +0.24 (+0.84%) | 3,382,603 |
| 18 Mar 2016 | USD | 28 | 28.7 | 27.89 | 28.62 | 28.62 | +0.8 (+2.88%) | 5,996,012 |
| 17 Mar 2016 | USD | 27.28 | 27.94 | 27.16 | 27.82 | 27.82 | +0.57 (+2.09%) | 3,547,311 |
| 16 Mar 2016 | USD | 26.72 | 27.635 | 26.62 | 27.25 | 27.25 | +0.31 (+1.15%) | 3,387,390 |
| 15 Mar 2016 | USD | 27.53 | 27.63 | 26.615 | 26.94 | 26.94 | -0.95 (-3.41%) | 3,025,698 |
| 14 Mar 2016 | USD | 27.64 | 28.065 | 27.51 | 27.89 | 27.89 | +0.17 (+0.61%) | 2,916,451 |
| 11 Mar 2016 | USD | 27.02 | 27.78 | 26.74 | 27.72 | 27.72 | +1.18 (+4.45%) | 2,622,465 |
| 10 Mar 2016 | USD | 26.98 | 27.32 | 26.18 | 26.54 | 26.54 | -0.24 (-0.90%) | 2,101,092 |
| 9 Mar 2016 | USD | 26.89 | 27.02 | 26.03 | 26.78 | 26.78 | +0.06 (+0.22%) | 3,840,747 |
| 8 Mar 2016 | USD | 27.66 | 27.71 | 26.67 | 26.72 | 26.72 | -1.23 (-4.40%) | 3,194,511 |
| 7 Mar 2016 | USD | 27.67 | 28 | 27.39 | 27.95 | 27.95 | +0.06 (+0.22%) | 3,463,776 |
| 4 Mar 2016 | USD | 27.03 | 28.02 | 26.98 | 27.89 | 27.89 | +0.88 (+3.26%) | 4,156,886 |
| 3 Mar 2016 | USD | 26.39 | 27.03 | 26.26 | 27.01 | 27.01 | +0.58 (+2.19%) | 3,231,412 |
| 2 Mar 2016 | USD | 26.48 | 26.79 | 25.67 | 26.43 | 26.43 | -0.27 (-1.01%) | 3,748,071 |
| 1 Mar 2016 | USD | 25.7 | 26.73 | 25.2 | 26.7 | 26.7 | +1.29 (+5.08%) | 3,856,749 |
| 29 Feb 2016 | USD | 26.18 | 26.32 | 25.39 | 25.41 | 25.41 | -0.79 (-3.02%) | 3,220,021 |
| 26 Feb 2016 | USD | 25.86 | 26.4 | 25.81 | 26.2 | 26.2 | +0.49 (+1.91%) | 2,652,787 |
