| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 14 Jan 2016 | USD | 29.31 | 29.82 | 28.52 | 29.47 | 29.47 | +0.38 (+1.31%) | 3,094,240 |
| 13 Jan 2016 | USD | 30.51 | 30.57 | 29.05 | 29.09 | 29.09 | -1.24 (-4.09%) | 1,984,093 |
| 12 Jan 2016 | USD | 30.5 | 30.69 | 29.84 | 30.33 | 30.33 | +0.24 (+0.80%) | 2,526,947 |
| 11 Jan 2016 | USD | 30.98 | 31.01 | 29.66 | 30.09 | 30.09 | -0.63 (-2.05%) | 3,320,795 |
| 8 Jan 2016 | USD | 31.24 | 31.57 | 30.64 | 30.72 | 30.72 | -0.35 (-1.13%) | 2,093,543 |
| 7 Jan 2016 | USD | 32.16 | 32.32 | 30.99 | 31.07 | 31.07 | -1.84 (-5.59%) | 3,368,601 |
| 6 Jan 2016 | USD | 33.79 | 33.9 | 32.685 | 32.91 | 32.91 | -1.48 (-4.30%) | 2,759,534 |
| 5 Jan 2016 | USD | 34.09 | 34.46 | 33.92 | 34.39 | 34.39 | +0.3 (+0.88%) | 1,848,271 |
| 4 Jan 2016 | USD | 33.84 | 34.12 | 33.34 | 34.09 | 34.09 | -0.49 (-1.42%) | 2,981,641 |
| 1 Jan 2016 | USD | 34.58 | 34.58 | 34.58 | 34.58 | 34.58 | 0.0 (0.0%) | 0 |
| 31 Dec 2015 | USD | 34.59 | 34.92 | 34.34 | 34.58 | 34.58 | -0.06 (-0.17%) | 1,018,520 |
| 30 Dec 2015 | USD | 35.09 | 35.23 | 34.64 | 34.64 | 34.64 | -0.49 (-1.39%) | 809,140 |
| 29 Dec 2015 | USD | 34.98 | 35.17 | 34.765 | 35.13 | 35.13 | +0.4 (+1.15%) | 891,013 |
| 28 Dec 2015 | USD | 34.49 | 34.745 | 34.29 | 34.73 | 34.73 | -0.01 (-0.03%) | 849,596 |
| 25 Dec 2015 | USD | 34.74 | 34.74 | 34.74 | 34.74 | 34.74 | 0.0 (0.0%) | 0 |
| 24 Dec 2015 | USD | 34.88 | 34.96 | 34.66 | 34.74 | 34.74 | -0.13 (-0.37%) | 501,802 |
| 23 Dec 2015 | USD | 34.57 | 34.87 | 34.42 | 34.87 | 34.87 | +0.57 (+1.66%) | 1,609,765 |
| 22 Dec 2015 | USD | 34.03 | 34.435 | 33.785 | 34.3 | 34.3 | +0.38 (+1.12%) | 1,165,118 |
| 21 Dec 2015 | USD | 34.27 | 34.3 | 33.5 | 33.92 | 33.92 | -0.03 (-0.09%) | 1,989,418 |
| 18 Dec 2015 | USD | 35.04 | 35.26 | 33.95 | 33.95 | 33.95 | -1.43 (-4.04%) | 3,636,377 |
| 17 Dec 2015 | USD | 36.33 | 36.45 | 35.38 | 35.38 | 35.38 | -0.9 (-2.48%) | 1,588,142 |
| 16 Dec 2015 | USD | 35.79 | 36.36 | 35.58 | 36.28 | 36.28 | +0.71 (+2.00%) | 1,292,646 |
| 15 Dec 2015 | USD | 35.19 | 35.87 | 35.02 | 35.57 | 35.57 | +0.88 (+2.54%) | 1,917,619 |
| 14 Dec 2015 | USD | 34.43 | 34.75 | 34.01 | 34.69 | 34.69 | +0.12 (+0.35%) | 1,879,143 |
| 11 Dec 2015 | USD | 34.73 | 35.43 | 34.44 | 34.57 | 34.57 | -0.61 (-1.73%) | 2,237,466 |
| 10 Dec 2015 | USD | 35.4 | 35.51 | 35.04 | 35.18 | 35.18 | -0.15 (-0.42%) | 1,706,227 |
| 9 Dec 2015 | USD | 35.88 | 36.34 | 35.125 | 35.33 | 35.33 | -0.76 (-2.11%) | 1,736,021 |
| 8 Dec 2015 | USD | 36.11 | 36.5 | 35.79 | 36.09 | 36.09 | -0.29 (-0.80%) | 2,185,004 |
| 7 Dec 2015 | USD | 36.59 | 36.76 | 36.24 | 36.38 | 36.38 | -0.29 (-0.79%) | 2,056,195 |
| 4 Dec 2015 | USD | 36.12 | 36.73 | 35.75 | 36.67 | 36.67 | +0.69 (+1.92%) | 1,901,402 |
