| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 3 Dec 2015 | USD | 36.96 | 37 | 35.8663 | 35.98 | 35.98 | -0.9 (-2.44%) | 2,093,034 |
| 2 Dec 2015 | USD | 37.62 | 37.79 | 36.77 | 36.88 | 36.88 | -0.83 (-2.20%) | 1,522,923 |
| 1 Dec 2015 | USD | 37.5 | 37.755 | 37.375 | 37.71 | 37.71 | +0.24 (+0.64%) | 2,210,879 |
| 30 Nov 2015 | USD | 37.51 | 37.58 | 37.25 | 37.47 | 37.47 | +0.13 (+0.35%) | 1,791,566 |
| 27 Nov 2015 | USD | 37.32 | 37.38 | 37.08 | 37.34 | 37.34 | +0.02 (+0.05%) | 653,876 |
| 26 Nov 2015 | USD | 37.32 | 37.32 | 37.32 | 37.32 | 37.32 | 0.0 (0.0%) | 0 |
| 25 Nov 2015 | USD | 36.99 | 37.535 | 36.76 | 37.32 | 37.32 | +0.46 (+1.25%) | 1,320,395 |
| 24 Nov 2015 | USD | 36.59 | 36.93 | 36.401 | 36.86 | 36.86 | +0.02 (+0.05%) | 1,211,775 |
| 23 Nov 2015 | USD | 36.82 | 37.07 | 36.8 | 36.84 | 36.84 | -0.02 (-0.05%) | 1,451,455 |
| 20 Nov 2015 | USD | 36.48 | 37.18 | 36.4 | 36.86 | 36.86 | +0.54 (+1.49%) | 2,128,932 |
| 19 Nov 2015 | USD | 36.04 | 36.33 | 35.9 | 36.32 | 36.32 | +0.27 (+0.75%) | 2,494,902 |
| 18 Nov 2015 | USD | 35.16 | 36.095 | 35.04 | 36.05 | 36.05 | +1.06 (+3.03%) | 2,017,847 |
| 17 Nov 2015 | USD | 34.99 | 35.45 | 34.89 | 34.99 | 34.99 | 0.0 (0.0%) | 1,477,783 |
| 16 Nov 2015 | USD | 34.62 | 35.02 | 34.4 | 34.99 | 34.99 | +0.31 (+0.89%) | 1,834,160 |
| 13 Nov 2015 | USD | 35.11 | 35.2 | 34.54 | 34.68 | 34.68 | -0.42 (-1.20%) | 1,803,533 |
| 12 Nov 2015 | USD | 35.86 | 35.9 | 35.09 | 35.1 | 35.1 | -0.92 (-2.55%) | 2,167,080 |
| 11 Nov 2015 | USD | 36 | 36.16 | 35.73 | 36.02 | 36.02 | +0.06 (+0.17%) | 2,906,572 |
| 10 Nov 2015 | USD | 36.01 | 36.18 | 35.73 | 35.96 | 35.96 | 0.0 (0.0%) | 2,660,440 |
| 9 Nov 2015 | USD | 36.09 | 36.25 | 35.61 | 35.96 | 35.96 | -0.2 (-0.55%) | 2,027,852 |
| 6 Nov 2015 | USD | 36.52 | 36.69 | 35.95 | 36.16 | 36.16 | -0.59 (-1.61%) | 2,781,180 |
| 5 Nov 2015 | USD | 36.88 | 37.06 | 36.66 | 36.75 | 36.75 | 0.0 (0.0%) | 1,887,703 |
| 4 Nov 2015 | USD | 37.15 | 37.23 | 36.72 | 36.75 | 36.75 | -0.38 (-1.02%) | 2,048,505 |
| 3 Nov 2015 | USD | 37.47 | 37.5 | 37.1 | 37.13 | 37.13 | -0.43 (-1.14%) | 2,123,960 |
| 2 Nov 2015 | USD | 37.35 | 37.72 | 37.35 | 37.56 | 37.56 | +0.28 (+0.75%) | 3,043,682 |
| 30 Oct 2015 | USD | 38.35 | 38.35 | 37.27 | 37.28 | 37.28 | -1.08 (-2.82%) | 3,468,806 |
| 29 Oct 2015 | USD | 37.57 | 38.49 | 37.4 | 38.36 | 38.36 | +0.79 (+2.10%) | 3,221,571 |
| 28 Oct 2015 | USD | 37.09 | 37.92 | 36.85 | 37.57 | 37.57 | +3.08 (+8.93%) | 6,510,401 |
| 27 Oct 2015 | USD | 34.36 | 34.61 | 34.29 | 34.49 | 34.49 | -0.01 (-0.03%) | 2,682,696 |
| 26 Oct 2015 | USD | 34.87 | 34.97 | 34.4438 | 34.5 | 34.5 | -0.42 (-1.20%) | 2,827,478 |
| 23 Oct 2015 | USD | 35.43 | 35.58 | 34.84 | 34.92 | 34.92 | -0.36 (-1.02%) | 3,636,441 |
